BribeAI (BRAI) Historical Price Information

Access the full BribeAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRAI Key Price Milestones:

All-Time High (ATH): $0.3683 on 2024-04-04 (-211 days ago), down -76.52% since then.

All-Time Low (ATL): $0.03159 on 2024-07-16 (-108 days ago), up 173.67% since then.

Worst Year: 2024, with a price decrease of 64% from $0.2471 to $0.08708.

Average annual growth over 1 years: 57% per year.

Typically, BribeAI performs best in Q3 (average gain of 158.84%) and worst in Q2 (average gain of -75.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2032	$ 0.2184	$ 0.1111	$ 0.3683
2024-04-08	2024-04-14	$ 0.2178	$ 0.2109	$ 0.1877	$ 0.2800
2024-04-15	2024-04-21	$ 0.2104	$ 0.1148	$ 0.1015	$ 0.2260
2024-04-22	2024-04-28	$ 0.1145	$ 0.1184	$ 0.08864	$ 0.1904
2024-04-29	2024-05-05	$ 0.1186	$ 0.09951	$ 0.06749	$ 0.1283
2024-05-06	2024-05-12	$ 0.09951	$ 0.07001	$ 0.06784	$ 0.1012
2024-05-13	2024-05-19	$ 0.07009	$ 0.08345	$ 0.06431	$ 0.09590
2024-05-20	2024-05-26	$ 0.08346	$ 0.1065	$ 0.08004	$ 0.1111
2024-05-27	2024-06-02	$ 0.1063	$ 0.06743	$ 0.06713	$ 0.1223
2024-06-03	2024-06-09	$ 0.06866	$ 0.07298	$ 0.05970	$ 0.09279
2024-06-10	2024-06-16	$ 0.07287	$ 0.06732	$ 0.05554	$ 0.08008
2024-06-17	2024-06-23	$ 0.06725	$ 0.07118	$ 0.06219	$ 0.09579
2024-06-24	2024-06-30	$ 0.07118	$ 0.04985	$ 0.04927	$ 0.07118
2024-07-01	2024-07-07	$ 0.04985	$ 0.05258	$ 0.04610	$ 0.05814
2024-07-08	2024-07-14	$ 0.05257	$ 0.03821	$ 0.03737	$ 0.05278
2024-07-15	2024-07-21	$ 0.03819	$ 0.04089	$ 0.03159	$ 0.04110
2024-07-22	2024-07-28	$ 0.04095	$ 0.07986	$ 0.04072	$ 0.07986
2024-07-29	2024-08-04	$ 0.07951	$ 0.1197	$ 0.07572	$ 0.2021
2024-08-05	2024-08-11	$ 0.1197	$ 0.09067	$ 0.05949	$ 0.1411
2024-08-12	2024-08-18	$ 0.09058	$ 0.05308	$ 0.04969	$ 0.1028
2024-08-19	2024-08-25	$ 0.05306	$ 0.08461	$ 0.04707	$ 0.08461
2024-08-26	2024-09-01	$ 0.08322	$ 0.07207	$ 0.06262	$ 0.09565
2024-09-02	2024-09-08	$ 0.07215	$ 0.05372	$ 0.04942	$ 0.07550
2024-09-09	2024-09-15	$ 0.05373	$ 0.07449	$ 0.04636	$ 0.07452
2024-09-16	2024-09-22	$ 0.08749	$ 0.07382	$ 0.05706	$ 0.09022
2024-09-23	2024-09-29	$ 0.07385	$ 0.1555	$ 0.06518	$ 0.1718
2024-09-30	2024-10-06	$ 0.1554	$ 0.1631	$ 0.09803	$ 0.1906
2024-10-07	2024-10-13	$ 0.1631	$ 0.1567	$ 0.1244	$ 0.2059
2024-10-14	2024-10-20	$ 0.1568	$ 0.1365	$ 0.1154	$ 0.1846
2024-10-21	2024-10-27	$ 0.1335	$ 0.08995	$ 0.08548	$ 0.1404