BRCStarter (BRCST) Historical Price Information

Access the full BRCStarter price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRCST Key Price Milestones:

All-Time High (ATH): $1.37 on 2024-04-03 (-212 days ago), down -94.66% since then.

All-Time Low (ATL): $0.06817 on 2024-09-11 (-51 days ago), up 7.51% since then.

Worst Year: 2024, with a price decrease of 85% from $0.5068 to $0.07394.

Average annual growth over 1 years: 85% per year.

Typically, BRCStarter performs best in Q1 (average gain of 0.08%) and worst in Q2 (average gain of -70.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5073	$ 0.9788	$ 0.4766	$ 1.37
2024-04-08	2024-04-14	$ 0.9796	$ 0.7470	$ 0.6471	$ 1.06
2024-04-15	2024-04-21	$ 0.7475	$ 0.5208	$ 0.4709	$ 0.7636
2024-04-22	2024-04-28	$ 0.5213	$ 0.4709	$ 0.4624	$ 0.6470
2024-04-29	2024-05-05	$ 0.4705	$ 0.3940	$ 0.3560	$ 0.4969
2024-05-06	2024-05-12	$ 0.3939	$ 0.3226	$ 0.3011	$ 0.4550
2024-05-13	2024-05-19	$ 0.3225	$ 0.2578	$ 0.2465	$ 0.3468
2024-05-20	2024-05-26	$ 0.2581	$ 0.2684	$ 0.2309	$ 0.3339
2024-05-27	2024-06-02	$ 0.2680	$ 0.2207	$ 0.2189	$ 0.2790
2024-06-03	2024-06-09	$ 0.2207	$ 0.2591	$ 0.1997	$ 0.2644
2024-06-10	2024-06-16	$ 0.2592	$ 0.1874	$ 0.1837	$ 0.2640
2024-06-17	2024-06-23	$ 0.1873	$ 0.1950	$ 0.1643	$ 0.2007
2024-06-24	2024-06-30	$ 0.1951	$ 0.1520	$ 0.1519	$ 0.1974
2024-07-01	2024-07-07	$ 0.1520	$ 0.1251	$ 0.1231	$ 0.1528
2024-07-08	2024-07-14	$ 0.1253	$ 0.09053	$ 0.09007	$ 0.1253
2024-07-15	2024-07-21	$ 0.09057	$ 0.09689	$ 0.08912	$ 0.1108
2024-07-22	2024-07-28	$ 0.09673	$ 0.1079	$ 0.09353	$ 0.1123
2024-07-29	2024-08-04	$ 0.1079	$ 0.1057	$ 0.1036	$ 0.1124
2024-08-05	2024-08-11	$ 0.1055	$ 0.08982	$ 0.08540	$ 0.1058
2024-08-12	2024-08-18	$ 0.08923	$ 0.09226	$ 0.08837	$ 0.09349
2024-08-19	2024-08-25	$ 0.09227	$ 0.09240	$ 0.08320	$ 0.1256
2024-08-26	2024-09-01	$ 0.09235	$ 0.08841	$ 0.08722	$ 0.1039
2024-09-02	2024-09-08	$ 0.08849	$ 0.07505	$ 0.07505	$ 0.09387
2024-09-09	2024-09-15	$ 0.07619	$ 0.07518	$ 0.06817	$ 0.07674
2024-09-16	2024-09-22	$ 0.07788	$ 0.07892	$ 0.07770	$ 0.08311
2024-09-23	2024-09-29	$ 0.07897	$ 0.07950	$ 0.07625	$ 0.08110
2024-09-30	2024-10-06	$ 0.07947	$ 0.07803	$ 0.07580	$ 0.08669
2024-10-07	2024-10-13	$ 0.07880	$ 0.07906	$ 0.07669	$ 0.08798
2024-10-14	2024-10-20	$ 0.07907	$ 0.07802	$ 0.07477	$ 0.08351
2024-10-21	2024-10-27	$ 0.07801	$ 0.07044	$ 0.06990	$ 0.08024