BRC App (BRCT) Historical Price Information

Access the full BRC App price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRCT Key Price Milestones:

All-Time High (ATH): $0.05901 on 2024-01-06 (-300 days ago), down -98.27% since then.

All-Time Low (ATL): $0.0007778 on 2024-10-11 (-21 days ago), up 31.02% since then.

Worst Year: 2024, with a price decrease of 97% from $0.03984 to $0.0009444.

Average annual growth over 1 years: 97% per year.

Typically, BRC App performs best in Q4 (average gain of -31.56%) and worst in Q2 (average gain of -88.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01813	$ 0.01215	$ 0.01130	$ 0.01900
2024-04-08	2024-04-14	$ 0.01216	$ 0.01422	$ 0.01131	$ 0.01611
2024-04-15	2024-04-21	$ 0.01425	$ 0.01166	$ 0.01051	$ 0.01436
2024-04-22	2024-04-28	$ 0.01166	$ 0.01131	$ 0.01009	$ 0.01212
2024-04-29	2024-05-05	$ 0.01131	$ 0.009650	$ 0.008603	$ 0.01134
2024-05-06	2024-05-12	$ 0.009691	$ 0.008874	$ 0.007902	$ 0.009777
2024-05-13	2024-05-19	$ 0.008841	$ 0.007508	$ 0.006726	$ 0.009541
2024-05-20	2024-05-26	$ 0.007514	$ 0.006944	$ 0.006138	$ 0.007672
2024-05-27	2024-06-02	$ 0.006928	$ 0.005776	$ 0.005776	$ 0.007152
2024-06-03	2024-06-09	$ 0.006237	$ 0.003755	$ 0.003679	$ 0.006270
2024-06-10	2024-06-16	$ 0.003751	$ 0.002304	$ 0.002304	$ 0.004174
2024-06-17	2024-06-23	$ 0.002303	$ 0.002359	$ 0.002063	$ 0.002586
2024-06-24	2024-06-30	$ 0.002352	$ 0.002093	$ 0.002024	$ 0.002377
2024-07-01	2024-07-07	$ 0.002094	$ 0.002118	$ 0.002024	$ 0.002142
2024-07-08	2024-07-14	$ 0.002121	$ 0.002024	$ 0.001977	$ 0.002452
2024-07-15	2024-07-21	$ 0.002023	$ 0.001998	$ 0.001891	$ 0.002247
2024-07-22	2024-07-28	$ 0.001999	$ 0.002076	$ 0.001865	$ 0.003889
2024-07-29	2024-08-04	$ 0.002070	$ 0.001601	$ 0.001355	$ 0.002760
2024-08-05	2024-08-11	$ 0.001598	$ 0.002015	$ 0.001496	$ 0.003891
2024-08-12	2024-08-18	$ 0.002009	$ 0.001401	$ 0.001079	$ 0.002061
2024-08-19	2024-08-25	$ 0.001401	$ 0.001674	$ 0.001198	$ 0.001741
2024-08-26	2024-09-01	$ 0.001674	$ 0.001461	$ 0.001309	$ 0.001749
2024-09-02	2024-09-08	$ 0.001463	$ 0.001329	$ 0.001053	$ 0.001795
2024-09-09	2024-09-15	$ 0.001246	$ 0.001197	$ 0.001114	$ 0.003917
2024-09-16	2024-09-22	$ 0.001101	$ 0.0008804	$ 0.0008319	$ 0.001338
2024-09-23	2024-09-29	$ 0.0008805	$ 0.001249	$ 0.0008278	$ 0.001908
2024-09-30	2024-10-06	$ 0.001247	$ 0.001033	$ 0.0009761	$ 0.001391
2024-10-07	2024-10-13	$ 0.001029	$ 0.0009344	$ 0.0007778	$ 0.001070
2024-10-14	2024-10-20	$ 0.0009344	$ 0.001030	$ 0.0008709	$ 0.001121
2024-10-21	2024-10-27	$ 0.001029	$ 0.0009159	$ 0.0008614	$ 0.001513