• Total Market Cap: $ 2.46T (-4.7%)
  • BTC Dominance: 56.4%
  • 24h Volume: $ 113.09B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Boysclubbase ($BOYS) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Boysclubbase ($BOYS) Historical Price Information

    Access the full Boysclubbase price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    $BOYS Key Price Milestones:

    • All-Time High (ATH): $0.1711 on 2024-06-05 (-149 days ago), down -96.95% since then.
    • All-Time Low (ATL): $0.004021 on 2024-09-07 (-55 days ago), up 29.76% since then.
    • Best Year: 2024, with a price increase of 28.19% from $0.004458 to $0.005715.

    Average annual growth over 1 years: 17.81% per year.

    Typically, Boysclubbase performs best in Q2 (average gain of 275.71%) and worst in Q3 (average gain of -44.35%).

    Export
    Date Start Date End Open Close Low High
    2024-05-13 2024-05-19 $ 0.004458 $ 0.004902 $ 0.004117 $ 0.005886
    2024-05-20 2024-05-26 $ 0.004897 $ 0.006264 $ 0.004481 $ 0.008624
    2024-05-27 2024-06-02 $ 0.006250 $ 0.07464 $ 0.005598 $ 0.09413
    2024-06-03 2024-06-09 $ 0.07511 $ 0.1392 $ 0.05632 $ 0.1711
    2024-06-10 2024-06-16 $ 0.1403 $ 0.04261 $ 0.03313 $ 0.1590
    2024-06-17 2024-06-23 $ 0.04259 $ 0.02343 $ 0.01025 $ 0.04259
    2024-06-24 2024-06-30 $ 0.02342 $ 0.01675 $ 0.01523 $ 0.02448
    2024-07-01 2024-07-07 $ 0.01674 $ 0.01500 $ 0.01486 $ 0.02198
    2024-07-08 2024-07-14 $ 0.01508 $ 0.01122 $ 0.009931 $ 0.01577
    2024-07-15 2024-07-21 $ 0.01125 $ 0.01450 $ 0.01099 $ 0.02583
    2024-07-22 2024-07-28 $ 0.01446 $ 0.01758 $ 0.01359 $ 0.02293
    2024-07-29 2024-08-04 $ 0.01747 $ 0.01424 $ 0.01424 $ 0.01748
    2024-08-05 2024-08-11 $ 0.01424 $ 0.01372 $ 0.008676 $ 0.01425
    2024-08-12 2024-08-18 $ 0.01376 $ 0.01163 $ 0.01124 $ 0.01411
    2024-08-19 2024-08-25 $ 0.01160 $ 0.009993 $ 0.009180 $ 0.01196
    2024-08-26 2024-09-01 $ 0.01003 $ 0.007607 $ 0.007235 $ 0.01049
    2024-09-02 2024-09-08 $ 0.007629 $ 0.005665 $ 0.005276 $ 0.008323
    2024-09-09 2024-09-15 $ 0.005681 $ 0.004597 $ 0.004021 $ 0.005782
    2024-09-16 2024-09-22 $ 0.004367 $ 0.005531 $ 0.004367 $ 0.005833
    2024-09-23 2024-09-29 $ 0.005538 $ 0.01000 $ 0.004985 $ 0.01272
    2024-09-30 2024-10-06 $ 0.01001 $ 0.007487 $ 0.006405 $ 0.01059
    2024-10-07 2024-10-13 $ 0.007495 $ 0.005378 $ 0.004842 $ 0.009018
    2024-10-14 2024-10-20 $ 0.005380 $ 0.006792 $ 0.005035 $ 0.008255
    2024-10-21 2024-10-27 $ 0.006792 $ 0.005973 $ 0.005501 $ 0.007563