Box-DAO (B-DAO) Historical Price Information

Access the full Box-DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

B-DAO Key Price Milestones:

All-Time High (ATH): $0.02265 on 2023-10-27 (-371 days ago), down -74.00% since then.

All-Time Low (ATL): $0.002458 on 2023-11-27 (-340 days ago), up 139.56% since then.

Best Year: 2024, with a price increase of 71.88% from $0.003426 to $0.005889.

Worst Year: 2023, with a price decrease of 75% from $0.01374 to $0.003429.

Average annual growth over 2 years: 34% per year.

Typically, Box-DAO performs best in Q1 (average gain of 79.35%) and worst in Q4 (average gain of -35.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005728	$ 0.006047	$ 0.005725	$ 0.006076
2024-04-08	2024-04-14	$ 0.006126	$ 0.005993	$ 0.005986	$ 0.006267
2024-04-15	2024-04-21	$ 0.006334	$ 0.006021	$ 0.005436	$ 0.006536
2024-04-22	2024-04-28	$ 0.006015	$ 0.006499	$ 0.005615	$ 0.006618
2024-04-29	2024-05-05	$ 0.006266	$ 0.005862	$ 0.005790	$ 0.006301
2024-05-06	2024-05-12	$ 0.006338	$ 0.006266	$ 0.006135	$ 0.007385
2024-05-13	2024-05-19	$ 0.006265	$ 0.005923	$ 0.005874	$ 0.006380
2024-05-20	2024-05-26	$ 0.005924	$ 0.006196	$ 0.005906	$ 0.006233
2024-05-27	2024-06-02	$ 0.006197	$ 0.006132	$ 0.006119	$ 0.006272
2024-06-03	2024-06-09	$ 0.006205	$ 0.007141	$ 0.006157	$ 0.007146
2024-06-10	2024-06-16	$ 0.007147	$ 0.006224	$ 0.006064	$ 0.007259
2024-06-17	2024-06-23	$ 0.006176	$ 0.006204	$ 0.006176	$ 0.006205
2024-07-08	2024-07-14	$ 0.005613	$ 0.005316	$ 0.005063	$ 0.005613
2024-07-22	2024-07-28	$ 0.006013	$ 0.006059	$ 0.005863	$ 0.006104
2024-07-29	2024-08-04	$ 0.005837	$ 0.005786	$ 0.005725	$ 0.005870
2024-08-19	2024-08-25	$ 0.005636	$ 0.005726	$ 0.005621	$ 0.005750
2024-09-02	2024-09-08	$ 0.005192	$ 0.005281	$ 0.005089	$ 0.005296
2024-09-23	2024-09-29	$ 0.005870	$ 0.006056	$ 0.005813	$ 0.006064
2024-09-30	2024-10-06	$ 0.005625	$ 0.005633	$ 0.005625	$ 0.005633
2024-10-07	2024-10-13	$ 0.005632	$ 0.005634	$ 0.005617	$ 0.005662
2024-10-14	2024-10-20	$ 0.005731	$ 0.005970	$ 0.005660	$ 0.006018
2024-10-21	2024-10-27	$ 0.005968	$ 0.005889	$ 0.005816	$ 0.005979