Bowie Historical Price Information

Access the full Bowie price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOWIE Key Price Milestones:

All-Time High (ATH): $0.0001956 on 2024-01-14 (-292 days ago), down -92.27% since then.

All-Time Low (ATL): $0.00000641 on 2023-12-13 (-324 days ago), up 136.09% since then.

Best Year: 2024, with a price increase of 85.61% from $0.000009199 to $0.00001707.

Worst Year: 2023, with a price decrease of 54% from $0.00002029 to $0.000009199.

Average annual growth over 2 years: 12% per year.

Typically, Bowie performs best in Q1 (average gain of 259.58%) and worst in Q2 (average gain of -55.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003140	$ 0.00003359	$ 0.00002310	$ 0.00003559
2024-04-08	2024-04-14	$ 0.00003358	$ 0.00002816	$ 0.00002771	$ 0.00003695
2024-04-15	2024-04-21	$ 0.00002819	$ 0.00002385	$ 0.00002053	$ 0.00002850
2024-04-22	2024-04-28	$ 0.00002323	$ 0.00002350	$ 0.00001947	$ 0.00003093
2024-04-29	2024-05-05	$ 0.00002344	$ 0.00002473	$ 0.00001816	$ 0.00002548
2024-05-06	2024-05-12	$ 0.00002475	$ 0.00002109	$ 0.00002088	$ 0.00002976
2024-05-13	2024-05-19	$ 0.00002111	$ 0.00001916	$ 0.00001876	$ 0.00002151
2024-05-20	2024-05-26	$ 0.00001920	$ 0.00001770	$ 0.00001767	$ 0.00002431
2024-05-27	2024-06-02	$ 0.00001770	$ 0.00001895	$ 0.00001763	$ 0.00002144
2024-06-03	2024-06-09	$ 0.00001914	$ 0.00002286	$ 0.00001879	$ 0.00002942
2024-06-10	2024-06-16	$ 0.00002283	$ 0.00001617	$ 0.00001613	$ 0.00002284
2024-06-17	2024-06-23	$ 0.00001615	$ 0.00001515	$ 0.00001453	$ 0.00001642
2024-06-24	2024-06-30	$ 0.00001482	$ 0.00001393	$ 0.00001393	$ 0.00001483
2024-07-01	2024-07-07	$ 0.00001354	$ 0.00001324	$ 0.00001314	$ 0.00001405
2024-07-08	2024-07-14	$ 0.00001200	$ 0.00001094	$ 0.00001024	$ 0.00001212
2024-07-15	2024-07-21	$ 0.00001117	$ 0.00001134	$ 0.00001109	$ 0.00001212
2024-07-22	2024-07-28	$ 0.00001166	$ 0.00001214	$ 0.00001146	$ 0.00001518
2024-07-29	2024-08-04	$ 0.00001199	$ 0.00001322	$ 0.00001186	$ 0.00001434
2024-08-05	2024-08-11	$ 0.00001321	$ 0.00001114	$ 0.000009386	$ 0.00001325
2024-08-12	2024-08-18	$ 0.00001110	$ 0.00001125	$ 0.00001064	$ 0.00001200
2024-08-19	2024-08-25	$ 0.00001102	$ 0.00001307	$ 0.00001100	$ 0.00001325
2024-08-26	2024-09-01	$ 0.00001306	$ 0.00001183	$ 0.00001139	$ 0.00001369
2024-09-02	2024-09-08	$ 0.00001181	$ 0.00001074	$ 0.00001062	$ 0.00001186
2024-09-09	2024-09-15	$ 0.00001083	$ 0.00001791	$ 0.000009782	$ 0.00001867
2024-09-16	2024-09-22	$ 0.00001351	$ 0.00001640	$ 0.00001147	$ 0.00001931
2024-09-23	2024-09-29	$ 0.00001641	$ 0.00002402	$ 0.00001636	$ 0.00006758
2024-09-30	2024-10-06	$ 0.00002399	$ 0.00001668	$ 0.00001650	$ 0.00003487
2024-10-07	2024-10-13	$ 0.00001667	$ 0.00002101	$ 0.00001661	$ 0.00002494
2024-10-14	2024-10-20	$ 0.00002103	$ 0.00002034	$ 0.00001971	$ 0.00002339
2024-10-21	2024-10-27	$ 0.00002033	$ 0.00001664	$ 0.00001661	$ 0.00002061