Borzoi Coin (BORZOI) Historical Price Information

Access the full Borzoi Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BORZOI Key Price Milestones:

All-Time High (ATH): $0.005490 on 2024-01-10 (-296 days ago), down -98.07% since then.

All-Time Low (ATL): $0.00008733 on 2024-09-04 (-58 days ago), up 21.31% since then.

Worst Year: 2024, with a price decrease of 91% from $0.001257 to $0.0001059.

Average annual growth over 1 years: 91% per year.

Typically, Borzoi Coin performs best in Q4 (average gain of 5.33%) and worst in Q1 (average gain of -82.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002019	$ 0.0001900	$ 0.0001832	$ 0.0002068
2024-04-15	2024-04-21	$ 0.0001840	$ 0.0001721	$ 0.0001696	$ 0.0001866
2024-04-22	2024-04-28	$ 0.0001756	$ 0.0001761	$ 0.0001752	$ 0.0001769
2024-04-29	2024-05-05	$ 0.0001674	$ 0.0001720	$ 0.0001662	$ 0.0001785
2024-05-06	2024-05-12	$ 0.0001758	$ 0.0001755	$ 0.0001743	$ 0.0001763
2024-05-13	2024-05-19	$ 0.0001645	$ 0.0001639	$ 0.0001555	$ 0.0001653
2024-05-20	2024-05-26	$ 0.0001680	$ 0.0001944	$ 0.0001675	$ 0.0001990
2024-05-27	2024-06-02	$ 0.0002486	$ 0.0002490	$ 0.0002447	$ 0.0002490
2024-06-10	2024-06-16	$ 0.0002339	$ 0.0002317	$ 0.0002305	$ 0.0002350
2024-06-17	2024-06-23	$ 0.0002066	$ 0.0002043	$ 0.0002035	$ 0.0002082
2024-06-24	2024-06-30	$ 0.0001974	$ 0.0001857	$ 0.0001848	$ 0.0001978
2024-07-01	2024-07-07	$ 0.0001868	$ 0.0001868	$ 0.0001863	$ 0.0001884
2024-07-08	2024-07-14	$ 0.0001604	$ 0.0001453	$ 0.0001446	$ 0.0001645
2024-07-15	2024-07-21	$ 0.0001446	$ 0.0001566	$ 0.0001432	$ 0.0001585
2024-07-29	2024-08-04	$ 0.0001489	$ 0.0001500	$ 0.0001482	$ 0.0001501
2024-08-05	2024-08-11	$ 0.0001088	$ 0.0001028	$ 0.00009416	$ 0.0001089
2024-08-19	2024-08-25	$ 0.0001000	$ 0.0001003	$ 0.00009998	$ 0.0001012
2024-09-02	2024-09-08	$ 0.00009735	$ 0.00009032	$ 0.00008732	$ 0.00009831
2024-09-16	2024-09-22	$ 0.00009136	$ 0.00008900	$ 0.00008864	$ 0.00009145
2024-09-23	2024-09-29	$ 0.0001090	$ 0.0001076	$ 0.0001073	$ 0.0001090
2024-10-07	2024-10-13	$ 0.0001005	$ 0.0001017	$ 0.00009672	$ 0.0001049
2024-10-14	2024-10-20	$ 0.0001035	$ 0.0001059	$ 0.0001032	$ 0.0001069