Borealis (BRL) Historical Price Information

Access the full Borealis price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRL Key Price Milestones:

All-Time High (ATH): $111.52 on 2021-12-31 (-1036 days ago), down -99.99% since then.

All-Time Low (ATL): $0.001936 on 2023-10-18 (-380 days ago), up 360.98% since then.

Best Year: 2023, with a price increase of 121.97% from $0.003694 to $0.008201.

Worst Year: 2022, with a price decrease of 100% from $75.39 to $0.003706.

Average annual growth over 4 years: 88% per year.

Typically, Borealis performs best in Q4 (average gain of 67.79%) and worst in Q2 (average gain of -44.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01430	$ 0.01397	$ 0.01265	$ 0.01487
2024-04-08	2024-04-14	$ 0.01395	$ 0.01379	$ 0.01341	$ 0.01519
2024-04-15	2024-04-21	$ 0.01400	$ 0.01162	$ 0.009520	$ 0.01418
2024-04-22	2024-04-28	$ 0.01165	$ 0.01342	$ 0.01078	$ 0.01422
2024-04-29	2024-05-05	$ 0.01356	$ 0.01345	$ 0.01163	$ 0.01461
2024-05-06	2024-05-12	$ 0.01363	$ 0.01320	$ 0.01317	$ 0.01449
2024-05-13	2024-05-19	$ 0.01320	$ 0.01480	$ 0.01262	$ 0.01525
2024-05-20	2024-05-26	$ 0.01485	$ 0.01528	$ 0.01442	$ 0.01572
2024-05-27	2024-06-02	$ 0.01523	$ 0.01457	$ 0.01428	$ 0.01584
2024-06-03	2024-06-09	$ 0.01457	$ 0.01489	$ 0.01418	$ 0.01492
2024-06-10	2024-06-16	$ 0.01490	$ 0.01199	$ 0.01195	$ 0.01495
2024-06-17	2024-06-23	$ 0.01200	$ 0.01122	$ 0.009818	$ 0.01223
2024-06-24	2024-06-30	$ 0.01106	$ 0.01051	$ 0.01029	$ 0.01146
2024-07-01	2024-07-07	$ 0.01050	$ 0.01044	$ 0.01035	$ 0.01144
2024-07-08	2024-07-14	$ 0.01044	$ 0.01031	$ 0.008736	$ 0.01047
2024-07-15	2024-07-21	$ 0.01033	$ 0.01291	$ 0.01021	$ 0.01291
2024-07-22	2024-07-28	$ 0.01276	$ 0.01158	$ 0.01064	$ 0.01289
2024-07-29	2024-08-04	$ 0.01156	$ 0.01084	$ 0.01069	$ 0.01161
2024-08-05	2024-08-11	$ 0.01050	$ 0.008587	$ 0.006809	$ 0.01062
2024-08-12	2024-08-18	$ 0.008534	$ 0.008408	$ 0.008179	$ 0.009113
2024-08-19	2024-08-25	$ 0.008389	$ 0.01008	$ 0.008331	$ 0.01036
2024-08-26	2024-09-01	$ 0.01008	$ 0.008855	$ 0.008597	$ 0.01012
2024-09-02	2024-09-08	$ 0.008846	$ 0.008147	$ 0.007883	$ 0.009235
2024-09-09	2024-09-15	$ 0.007652	$ 0.008583	$ 0.007635	$ 0.008680
2024-09-16	2024-09-22	$ 0.007997	$ 0.009348	$ 0.007897	$ 0.009489
2024-09-23	2024-09-29	$ 0.009430	$ 0.01080	$ 0.009007	$ 0.01116
2024-09-30	2024-10-06	$ 0.01090	$ 0.009161	$ 0.008822	$ 0.01090
2024-10-07	2024-10-13	$ 0.009677	$ 0.009642	$ 0.008895	$ 0.01029
2024-10-14	2024-10-20	$ 0.009247	$ 0.009654	$ 0.009153	$ 0.009993
2024-10-21	2024-10-27	$ 0.009363	$ 0.008610	$ 0.008434	$ 0.009495