Book Of Bitcoin (BOOB) Historical Price Information

Access the full Book Of Bitcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOOB Key Price Milestones:

All-Time High (ATH): $0.0002414 on 2024-10-15 (-17 days ago), down -82.17% since then.

All-Time Low (ATL): $0.00000138 on 2024-08-28 (-65 days ago), up 3 008.67% since then.

Best Year: 2024, with a price increase of 48.88% from $0.00003609 to $0.00005373.

Average annual growth over 1 years: 24.62% per year.

Typically, Book Of Bitcoin performs best in Q4 (average gain of 1,376.55%) and worst in Q2 (average gain of -89.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.00003609	$ 0.00002446	$ 0.00001961	$ 0.00003838
2024-05-13	2024-05-19	$ 0.00002529	$ 0.00001108	$ 0.000008198	$ 0.00004220
2024-05-20	2024-05-26	$ 0.00001108	$ 0.000006311	$ 0.000006248	$ 0.00001623
2024-05-27	2024-06-02	$ 0.000006297	$ 0.000007441	$ 0.000006284	$ 0.00001401
2024-06-03	2024-06-09	$ 0.000007440	$ 0.000006066	$ 0.000006043	$ 0.000007853
2024-06-10	2024-06-16	$ 0.000006057	$ 0.000005254	$ 0.000004872	$ 0.000006088
2024-06-17	2024-06-23	$ 0.000005249	$ 0.000004062	$ 0.000003867	$ 0.000005440
2024-06-24	2024-06-30	$ 0.000004063	$ 0.000003901	$ 0.000003621	$ 0.000004363
2024-07-01	2024-07-07	$ 0.000003898	$ 0.000003574	$ 0.000003547	$ 0.000004146
2024-07-08	2024-07-14	$ 0.000003568	$ 0.000002719	$ 0.000002699	$ 0.000003579
2024-07-15	2024-07-21	$ 0.000002775	$ 0.000002988	$ 0.000002775	$ 0.000003577
2024-07-22	2024-07-28	$ 0.000003056	$ 0.000003161	$ 0.000002791	$ 0.000004562
2024-07-29	2024-08-04	$ 0.000003199	$ 0.000002857	$ 0.000002761	$ 0.000003213
2024-08-05	2024-08-11	$ 0.000002699	$ 0.000002002	$ 0.000001668	$ 0.000002718
2024-08-12	2024-08-18	$ 0.000002000	$ 0.000001548	$ 0.000001474	$ 0.000002130
2024-08-19	2024-08-25	$ 0.000001490	$ 0.000001919	$ 0.000001445	$ 0.000001952
2024-08-26	2024-09-01	$ 0.000001921	$ 0.000001497	$ 0.000001384	$ 0.000001926
2024-09-02	2024-09-08	$ 0.000001497	$ 0.000003034	$ 0.000001497	$ 0.000007078
2024-09-09	2024-09-15	$ 0.000003035	$ 0.000002261	$ 0.000002042	$ 0.000003632
2024-09-16	2024-09-22	$ 0.000003822	$ 0.000004526	$ 0.000001922	$ 0.000005043
2024-09-23	2024-09-29	$ 0.000004524	$ 0.000003996	$ 0.000003670	$ 0.00001025
2024-09-30	2024-10-06	$ 0.000003991	$ 0.000005427	$ 0.000002940	$ 0.000006622
2024-10-07	2024-10-13	$ 0.000005428	$ 0.00001206	$ 0.000003663	$ 0.00001577
2024-10-14	2024-10-20	$ 0.00001207	$ 0.00008962	$ 0.000008774	$ 0.0002414
2024-10-21	2024-10-27	$ 0.00009403	$ 0.00003683	$ 0.00003637	$ 0.0001225