• Total Market Cap: $ 2.46T (-4.7%)
  • BTC Dominance: 56.4%
  • 24h Volume: $ 113.09B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. bonsAI Network (BNSAI) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    bonsAI Network (BNSAI) Historical Price Information

    Access the full bonsAI Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    BNSAI Key Price Milestones:

    • All-Time High (ATH): $0.06633 on 2024-05-08 (-177 days ago), down -98.12% since then.
    • All-Time Low (ATL): $0.001241 on 2024-10-28 (-4 days ago), up 0.2165% since then.
    • Worst Year: 2024, with a price decrease of 95% from $0.03030 to $0.001259.

    Average annual growth over 1 years: 95% per year.

    Typically, bonsAI Network performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -92.42%).

    Export
    Date Start Date End Open Close Low High
    2024-05-06 2024-05-12 $ 0.03030 $ 0.05979 $ 0.02982 $ 0.06633
    2024-05-13 2024-05-19 $ 0.05978 $ 0.01105 $ 0.008210 $ 0.06006
    2024-05-20 2024-05-26 $ 0.01105 $ 0.01280 $ 0.01043 $ 0.01465
    2024-05-27 2024-06-02 $ 0.01277 $ 0.01845 $ 0.009977 $ 0.02087
    2024-06-03 2024-06-09 $ 0.01845 $ 0.01929 $ 0.01696 $ 0.03304
    2024-06-10 2024-06-16 $ 0.01927 $ 0.002669 $ 0.002669 $ 0.01934
    2024-06-17 2024-06-23 $ 0.002640 $ 0.002500 $ 0.002446 $ 0.002684
    2024-06-24 2024-06-30 $ 0.002413 $ 0.002296 $ 0.002269 $ 0.002423
    2024-07-08 2024-07-14 $ 0.002030 $ 0.002056 $ 0.001999 $ 0.002074
    2024-07-15 2024-07-21 $ 0.002212 $ 0.002381 $ 0.002209 $ 0.002381
    2024-07-22 2024-07-28 $ 0.002363 $ 0.002199 $ 0.002175 $ 0.002363
    2024-07-29 2024-08-04 $ 0.002187 $ 0.002195 $ 0.002187 $ 0.002195
    2024-08-05 2024-08-11 $ 0.001673 $ 0.001682 $ 0.001671 $ 0.001712
    2024-08-12 2024-08-18 $ 0.001802 $ 0.001709 $ 0.001689 $ 0.001817
    2024-08-19 2024-08-25 $ 0.001675 $ 0.001688 $ 0.001669 $ 0.001690
    2024-08-26 2024-09-01 $ 0.001718 $ 0.001714 $ 0.001698 $ 0.001718
    2024-09-02 2024-09-08 $ 0.001593 $ 0.001568 $ 0.001555 $ 0.001593
    2024-09-23 2024-09-29 $ 0.001676 $ 0.001658 $ 0.001658 $ 0.001683
    2024-09-30 2024-10-06 $ 0.001664 $ 0.001616 $ 0.001599 $ 0.001664
    2024-10-14 2024-10-20 $ 0.001454 $ 0.001468 $ 0.001452 $ 0.001481