Bonsai Coin (BONSAICOIN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-22 |
2024-07-28 |
$ 0.00000009187 |
$ 0.00000006003 |
$ 0.00000005826 |
$ 0.0000001049 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000005825 |
$ 0.00000007676 |
$ 0.00000005533 |
$ 0.00000007979 |
| 2024-08-05 |
2024-08-11 |
$ 0.00000007435 |
$ 0.00000007075 |
$ 0.00000005802 |
$ 0.00000008830 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000006892 |
$ 0.00000009171 |
$ 0.00000006800 |
$ 0.00000009569 |
| 2024-08-19 |
2024-08-25 |
$ 0.00000009174 |
$ 0.0000001081 |
$ 0.00000008855 |
$ 0.0000001378 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000001104 |
$ 0.0000001106 |
$ 0.0000001001 |
$ 0.0000001180 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000001103 |
$ 0.00000009619 |
$ 0.00000007856 |
$ 0.0000001157 |
| 2024-09-09 |
2024-09-15 |
$ 0.00000009643 |
$ 0.00000009789 |
$ 0.00000009145 |
$ 0.0000001058 |
| 2024-09-16 |
2024-09-22 |
$ 0.00000008865 |
$ 0.0000001031 |
$ 0.00000008289 |
$ 0.0000001059 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000001032 |
$ 0.00000009808 |
$ 0.00000009665 |
$ 0.0000001070 |
| 2024-09-30 |
2024-10-06 |
$ 0.00000009793 |
$ 0.0000001043 |
$ 0.00000009503 |
$ 0.0000001188 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000001043 |
$ 0.0000002009 |
$ 0.0000001015 |
$ 0.0000002017 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000002011 |
$ 0.0000002454 |
$ 0.0000001974 |
$ 0.0000002473 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000002454 |
$ 0.0000002406 |
$ 0.0000002375 |
$ 0.0000002490 |
