• Total Market Cap: $ 2.46T (-4.7%)
  • BTC Dominance: 56.4%
  • 24h Volume: $ 113.09B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Bone (BONE) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Bone Historical Price Information

    Access the full Bone price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    BONE Key Price Milestones:

    • All-Time High (ATH): $0.04488 on 2024-05-17 (-168 days ago), down -97.80% since then.
    • All-Time Low (ATL): $0.0005800 on 2024-08-11 (-82 days ago), up 70.53% since then.
    • Worst Year: 2024, with a price decrease of 95% from $0.02485 to $0.001018.

    Average annual growth over 1 years: 96% per year.

    Typically, Bone performs best in Q4 (average gain of 15.75%) and worst in Q2 (average gain of -81.88%).

    Export
    Date Start Date End Open Close Low High
    2024-05-13 2024-05-19 $ 0.02485 $ 0.03664 $ 0.02324 $ 0.04176
    2024-05-20 2024-05-26 $ 0.03560 $ 0.01232 $ 0.01068 $ 0.04488
    2024-05-27 2024-06-02 $ 0.01211 $ 0.009763 $ 0.009632 $ 0.01788
    2024-06-03 2024-06-09 $ 0.009814 $ 0.01399 $ 0.008405 $ 0.01585
    2024-06-10 2024-06-16 $ 0.01395 $ 0.006814 $ 0.006429 $ 0.01727
    2024-06-17 2024-06-23 $ 0.006816 $ 0.005197 $ 0.004626 $ 0.006847
    2024-06-24 2024-06-30 $ 0.005200 $ 0.004502 $ 0.004016 $ 0.01145
    2024-07-01 2024-07-07 $ 0.004502 $ 0.004365 $ 0.004167 $ 0.005719
    2024-07-08 2024-07-14 $ 0.004354 $ 0.001950 $ 0.001886 $ 0.004445
    2024-07-15 2024-07-21 $ 0.001949 $ 0.001270 $ 0.001211 $ 0.002198
    2024-07-22 2024-07-28 $ 0.001270 $ 0.001130 $ 0.001000 $ 0.001400
    2024-07-29 2024-08-04 $ 0.001179 $ 0.001109 $ 0.001009 $ 0.001259
    2024-08-05 2024-08-11 $ 0.001108 $ 0.001041 $ 0.0008782 $ 0.001283
    2024-08-12 2024-08-18 $ 0.001039 $ 0.001140 $ 0.0005800 $ 0.002363
    2024-08-19 2024-08-25 $ 0.001139 $ 0.001160 $ 0.001009 $ 0.001480
    2024-08-26 2024-09-01 $ 0.001161 $ 0.001019 $ 0.0009502 $ 0.001300
    2024-09-02 2024-09-08 $ 0.001020 $ 0.0009796 $ 0.0009298 $ 0.001320
    2024-09-09 2024-09-15 $ 0.0009796 $ 0.0009702 $ 0.0009275 $ 0.001400
    2024-09-16 2024-09-22 $ 0.0009297 $ 0.0008396 $ 0.0008390 $ 0.001000
    2024-09-23 2024-09-29 $ 0.0008605 $ 0.0008499 $ 0.0008099 $ 0.0009116
    2024-09-30 2024-10-06 $ 0.0008498 $ 0.0008500 $ 0.0008069 $ 0.001042
    2024-10-07 2024-10-13 $ 0.0008497 $ 0.0007996 $ 0.0007580 $ 0.0009226
    2024-10-14 2024-10-20 $ 0.0008004 $ 0.0007698 $ 0.0007594 $ 0.001009
    2024-10-21 2024-10-27 $ 0.0007698 $ 0.0009487 $ 0.0007594 $ 0.001798