BMP ($BMP) Historical Price Information

Access the full BMP price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$BMP Key Price Milestones:

All-Time High (ATH): $0.03921 on 2023-12-31 (-306 days ago), down -97.14% since then.

All-Time Low (ATL): $0.0005329 on 2024-09-07 (-55 days ago), up 110.57% since then.

Worst Year: 2024, with a price decrease of 95% from $0.02598 to $0.001217.

Average annual growth over 1 years: 95% per year.

Typically, BMP performs best in Q4 (average gain of 68.93%) and worst in Q1 (average gain of -88.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003099	$ 0.003105	$ 0.002250	$ 0.003524
2024-04-08	2024-04-14	$ 0.003111	$ 0.003617	$ 0.002769	$ 0.003931
2024-04-15	2024-04-21	$ 0.003610	$ 0.003214	$ 0.002812	$ 0.009094
2024-04-22	2024-04-28	$ 0.003192	$ 0.002774	$ 0.002488	$ 0.003630
2024-04-29	2024-05-05	$ 0.002773	$ 0.002463	$ 0.001425	$ 0.002774
2024-05-06	2024-05-12	$ 0.001847	$ 0.001803	$ 0.001795	$ 0.001862
2024-05-13	2024-05-19	$ 0.001805	$ 0.001898	$ 0.001588	$ 0.001924
2024-05-20	2024-05-26	$ 0.001679	$ 0.001850	$ 0.001572	$ 0.002082
2024-05-27	2024-06-02	$ 0.001848	$ 0.001856	$ 0.001366	$ 0.002376
2024-06-03	2024-06-09	$ 0.001685	$ 0.001787	$ 0.001685	$ 0.001850
2024-06-10	2024-06-16	$ 0.001919	$ 0.001609	$ 0.001213	$ 0.001919
2024-06-17	2024-06-23	$ 0.001333	$ 0.001481	$ 0.0008424	$ 0.001581
2024-06-24	2024-06-30	$ 0.001481	$ 0.0009267	$ 0.0008399	$ 0.001489
2024-07-01	2024-07-07	$ 0.001075	$ 0.001357	$ 0.001039	$ 0.001453
2024-07-08	2024-07-14	$ 0.001358	$ 0.001130	$ 0.001083	$ 0.001388
2024-07-15	2024-07-21	$ 0.0006887	$ 0.001299	$ 0.0006887	$ 0.001300
2024-07-22	2024-07-28	$ 0.001334	$ 0.001297	$ 0.001150	$ 0.001731
2024-07-29	2024-08-04	$ 0.001317	$ 0.001286	$ 0.001286	$ 0.001323
2024-08-05	2024-08-11	$ 0.001286	$ 0.001097	$ 0.001052	$ 0.001572
2024-08-12	2024-08-18	$ 0.001137	$ 0.0009844	$ 0.0009844	$ 0.001152
2024-08-19	2024-08-25	$ 0.001154	$ 0.001151	$ 0.001145	$ 0.001157
2024-08-26	2024-09-01	$ 0.001158	$ 0.0008872	$ 0.0008818	$ 0.001158
2024-09-02	2024-09-08	$ 0.0008861	$ 0.0009144	$ 0.0005609	$ 0.001753
2024-09-09	2024-09-15	$ 0.0008566	$ 0.0009270	$ 0.0005329	$ 0.0009296
2024-09-16	2024-09-22	$ 0.0009413	$ 0.001175	$ 0.0005510	$ 0.001182
2024-09-23	2024-09-29	$ 0.001048	$ 0.001042	$ 0.001042	$ 0.001048
2024-09-30	2024-10-06	$ 0.0007205	$ 0.0009966	$ 0.0007043	$ 0.001154
2024-10-07	2024-10-13	$ 0.0006193	$ 0.0008842	$ 0.0006188	$ 0.0008878
2024-10-14	2024-10-20	$ 0.001120	$ 0.0009502	$ 0.0005335	$ 0.001231
2024-10-21	2024-10-27	$ 0.0009504	$ 0.0006599	$ 0.0006578	$ 0.001227