Blox MYRC (MYRC) Historical Price Information

Access the full Blox MYRC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MYRC Key Price Milestones:

All-Time High (ATH): $0.2454 on 2024-09-26 (-35 days ago), down -6.06% since then.

All-Time Low (ATL): $0.1995 on 2024-07-05 (-118 days ago), up 15.54% since then.

Best Year: 2024, with a price increase of 9.41% from $0.2112 to $0.2311.

Average annual growth over 1 years: 9.14% per year.

Typically, Blox MYRC performs best in Q3 (average gain of 14.24%) and worst in Q4 (average gain of -3.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.2112	$ 0.2103	$ 0.2088	$ 0.2123
2024-06-17	2024-06-23	$ 0.2109	$ 0.2096	$ 0.2087	$ 0.2122
2024-06-24	2024-06-30	$ 0.2097	$ 0.2101	$ 0.2048	$ 0.2164
2024-07-01	2024-07-07	$ 0.2096	$ 0.2103	$ 0.2093	$ 0.2116
2024-07-08	2024-07-14	$ 0.2104	$ 0.2120	$ 0.1995	$ 0.2136
2024-07-15	2024-07-21	$ 0.2115	$ 0.2119	$ 0.2105	$ 0.2132
2024-07-22	2024-07-28	$ 0.2121	$ 0.2128	$ 0.2087	$ 0.2159
2024-07-29	2024-08-04	$ 0.2135	$ 0.2141	$ 0.2133	$ 0.2145
2024-08-05	2024-08-11	$ 0.2141	$ 0.2198	$ 0.2136	$ 0.2234
2024-08-12	2024-08-18	$ 0.2194	$ 0.2240	$ 0.2169	$ 0.2244
2024-08-19	2024-08-25	$ 0.2225	$ 0.2256	$ 0.2219	$ 0.2274
2024-08-26	2024-09-01	$ 0.2279	$ 0.2286	$ 0.2266	$ 0.2303
2024-09-02	2024-09-08	$ 0.2293	$ 0.2304	$ 0.2227	$ 0.2326
2024-09-09	2024-09-15	$ 0.2284	$ 0.2318	$ 0.2266	$ 0.2326
2024-09-16	2024-09-22	$ 0.2283	$ 0.2356	$ 0.2272	$ 0.2388
2024-09-23	2024-09-29	$ 0.2373	$ 0.2394	$ 0.2340	$ 0.2454
2024-09-30	2024-10-06	$ 0.2396	$ 0.2391	$ 0.2376	$ 0.2421
2024-10-07	2024-10-13	$ 0.2387	$ 0.2343	$ 0.2332	$ 0.2407
2024-10-14	2024-10-20	$ 0.2342	$ 0.2336	$ 0.2327	$ 0.2399
2024-10-21	2024-10-27	$ 0.2334	$ 0.2294	$ 0.2277	$ 0.2356