BLOCKS Historical Price Information

Access the full BLOCKS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLOCKS Key Price Milestones:

All-Time High (ATH): $0.05687 on 2021-11-09 (-1088 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00000562 on 2024-09-18 (-44 days ago), up 17.24% since then.

Best Year: 2021, with a price increase of 6.95% from $0.03021 to $0.03231.

Worst Year: 2024, with a price decrease of 98% from $0.0006437 to $0.000006585.

Average annual growth over 4 years: 87% per year.

Typically, BLOCKS performs best in Q4 (average gain of -7.27%) and worst in Q1 (average gain of -55.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003300	$ 0.0003144	$ 0.0003015	$ 0.0003403
2024-04-08	2024-04-14	$ 0.0003238	$ 0.0003275	$ 0.0003226	$ 0.0003520
2024-04-15	2024-04-21	$ 0.0003387	$ 0.0002927	$ 0.0002735	$ 0.0003405
2024-04-22	2024-04-28	$ 0.0003026	$ 0.0003016	$ 0.0003004	$ 0.0003035
2024-04-29	2024-05-05	$ 0.0002853	$ 0.0002960	$ 0.0002697	$ 0.0002999
2024-05-06	2024-05-12	$ 0.0002974	$ 0.0002817	$ 0.0002811	$ 0.0003046
2024-05-13	2024-05-19	$ 0.0002806	$ 0.0002808	$ 0.0002692	$ 0.0003024
2024-05-20	2024-05-26	$ 0.0002866	$ 0.0003430	$ 0.0002866	$ 0.0003514
2024-05-27	2024-06-02	$ 0.0003421	$ 0.00003360	$ 0.00003117	$ 0.0003590
2024-06-03	2024-06-09	$ 0.00003360	$ 0.00002220	$ 0.00002173	$ 0.00003371
2024-06-10	2024-06-16	$ 0.00002365	$ 0.00001813	$ 0.00001790	$ 0.00002447
2024-06-17	2024-06-23	$ 0.00001734	$ 0.00001687	$ 0.00001668	$ 0.00001776
2024-06-24	2024-06-30	$ 0.00001674	$ 0.00001678	$ 0.00001674	$ 0.00001689
2024-07-08	2024-07-14	$ 0.00001491	$ 0.00001505	$ 0.00001487	$ 0.00001505
2024-07-15	2024-07-21	$ 0.00001543	$ 0.00001682	$ 0.00001539	$ 0.00001693
2024-07-22	2024-07-28	$ 0.00001708	$ 0.00001613	$ 0.00001608	$ 0.00001753
2024-07-29	2024-08-04	$ 0.00001608	$ 0.00001602	$ 0.00001596	$ 0.00001617
2024-08-05	2024-08-11	$ 0.00001558	$ 0.00001175	$ 0.00001119	$ 0.00001577
2024-08-12	2024-08-18	$ 0.00001259	$ 0.00001250	$ 0.00001248	$ 0.00001279
2024-08-19	2024-08-25	$ 0.00001250	$ 0.00001256	$ 0.00001249	$ 0.00001284
2024-08-26	2024-09-01	$ 0.00001308	$ 0.00001180	$ 0.00001171	$ 0.00001310
2024-09-02	2024-09-08	$ 0.00001225	$ 0.00001234	$ 0.00001220	$ 0.00001238
2024-09-16	2024-09-22	$ 0.000005617	$ 0.000006261	$ 0.000005617	$ 0.000006305
2024-09-23	2024-09-29	$ 0.000006473	$ 0.000006585	$ 0.000006473	$ 0.000006589