Block Browser (BLOCK) Historical Price Information

Access the full Block Browser price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLOCK Key Price Milestones:

All-Time High (ATH): $3.36 on 2023-09-06 (-422 days ago), down -96.40% since then.

All-Time Low (ATL): $0.1153 on 2024-09-11 (-51 days ago), up 5.03% since then.

Worst Year: 2024, with a price decrease of 86% from $0.8708 to $0.1199.

Average annual growth over 2 years: 69% per year.

Typically, Block Browser performs best in Q3 (average gain of 28.46%) and worst in Q2 (average gain of -65.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.7277	$ 0.6674	$ 0.6192	$ 0.8089
2024-04-08	2024-04-14	$ 0.6658	$ 0.8914	$ 0.6443	$ 1.22
2024-04-15	2024-04-21	$ 0.8927	$ 0.6183	$ 0.5981	$ 0.9624
2024-04-22	2024-04-28	$ 0.6175	$ 0.4612	$ 0.4552	$ 0.6541
2024-04-29	2024-05-05	$ 0.4421	$ 0.5091	$ 0.4020	$ 0.5515
2024-05-06	2024-05-12	$ 0.5097	$ 0.5295	$ 0.4357	$ 0.5297
2024-05-13	2024-05-19	$ 0.5294	$ 0.4375	$ 0.4191	$ 0.5408
2024-05-20	2024-05-26	$ 0.4378	$ 0.5100	$ 0.4247	$ 0.5829
2024-05-27	2024-06-02	$ 0.5084	$ 0.3721	$ 0.3606	$ 0.5295
2024-06-03	2024-06-09	$ 0.3722	$ 0.3996	$ 0.3627	$ 0.4046
2024-06-10	2024-06-16	$ 0.3995	$ 0.3509	$ 0.3261	$ 0.4005
2024-06-17	2024-06-23	$ 0.3508	$ 0.2852	$ 0.2812	$ 0.3564
2024-06-24	2024-06-30	$ 0.2852	$ 0.2530	$ 0.2316	$ 0.2852
2024-07-01	2024-07-07	$ 0.2504	$ 0.2855	$ 0.2499	$ 0.4473
2024-07-08	2024-07-14	$ 0.2853	$ 0.2393	$ 0.2232	$ 0.2866
2024-07-15	2024-07-21	$ 0.2402	$ 0.2438	$ 0.2375	$ 0.2630
2024-07-22	2024-07-28	$ 0.2497	$ 0.1902	$ 0.1773	$ 0.2523
2024-07-29	2024-08-04	$ 0.1828	$ 0.1859	$ 0.1820	$ 0.1936
2024-08-05	2024-08-11	$ 0.1858	$ 0.1421	$ 0.1280	$ 0.1864
2024-08-12	2024-08-18	$ 0.1497	$ 0.1411	$ 0.1410	$ 0.1497
2024-08-19	2024-08-25	$ 0.1411	$ 0.1498	$ 0.1372	$ 0.1517
2024-08-26	2024-09-01	$ 0.1496	$ 0.1434	$ 0.1426	$ 0.1502
2024-09-02	2024-09-08	$ 0.1355	$ 0.1186	$ 0.1180	$ 0.1382
2024-09-09	2024-09-15	$ 0.1186	$ 0.1204	$ 0.1153	$ 0.1208
2024-09-16	2024-09-22	$ 0.1220	$ 0.1361	$ 0.1193	$ 0.1561
2024-09-23	2024-09-29	$ 0.1361	$ 0.3091	$ 0.1205	$ 0.3632
2024-09-30	2024-10-06	$ 0.3087	$ 0.1585	$ 0.1530	$ 0.4783
2024-10-07	2024-10-13	$ 0.1585	$ 0.1510	$ 0.1483	$ 0.1662
2024-10-14	2024-10-20	$ 0.1532	$ 0.1289	$ 0.1263	$ 0.1576
2024-10-21	2024-10-27	$ 0.1294	$ 0.1202	$ 0.1173	$ 0.1313