BLARB Historical Price Information

Access the full BLARB price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLARB Key Price Milestones:

All-Time High (ATH): $3.17 on 2024-03-21 (-225 days ago), down -99.72% since then.

All-Time Low (ATL): $0.007952 on 2024-09-16 (-46 days ago), up 12.03% since then.

Worst Year: 2024, with a price decrease of 99% from $2.40 to $0.008909.

Average annual growth over 1 years: 99% per year.

Typically, BLARB performs best in Q4 (average gain of -2.33%) and worst in Q1 (average gain of -97.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06947	$ 0.05518	$ 0.04219	$ 0.07899
2024-04-08	2024-04-14	$ 0.05514	$ 0.05002	$ 0.04844	$ 0.06345
2024-04-15	2024-04-21	$ 0.05001	$ 0.03294	$ 0.02702	$ 0.05075
2024-04-22	2024-04-28	$ 0.03290	$ 0.03069	$ 0.03069	$ 0.03516
2024-04-29	2024-05-05	$ 0.03070	$ 0.02874	$ 0.02622	$ 0.03105
2024-05-06	2024-05-12	$ 0.02874	$ 0.02808	$ 0.02731	$ 0.02961
2024-05-13	2024-05-19	$ 0.02806	$ 0.02772	$ 0.02680	$ 0.03316
2024-05-20	2024-05-26	$ 0.02781	$ 0.03585	$ 0.02776	$ 0.03779
2024-05-27	2024-06-02	$ 0.03578	$ 0.03517	$ 0.03514	$ 0.03704
2024-06-03	2024-06-09	$ 0.03520	$ 0.03631	$ 0.03520	$ 0.03657
2024-06-10	2024-06-16	$ 0.03626	$ 0.01263	$ 0.01252	$ 0.03654
2024-06-17	2024-06-23	$ 0.01262	$ 0.01292	$ 0.01259	$ 0.01300
2024-06-24	2024-06-30	$ 0.01276	$ 0.01234	$ 0.01184	$ 0.01276
2024-07-01	2024-07-07	$ 0.01202	$ 0.01212	$ 0.01202	$ 0.01218
2024-07-08	2024-07-14	$ 0.01092	$ 0.01110	$ 0.01082	$ 0.01115
2024-07-15	2024-07-21	$ 0.01127	$ 0.01208	$ 0.01116	$ 0.01231
2024-07-22	2024-07-28	$ 0.01564	$ 0.01377	$ 0.01371	$ 0.01566
2024-08-05	2024-08-11	$ 0.008920	$ 0.008718	$ 0.008716	$ 0.008956
2024-08-12	2024-08-18	$ 0.009192	$ 0.009194	$ 0.009165	$ 0.009214
2024-09-02	2024-09-08	$ 0.008926	$ 0.008600	$ 0.008389	$ 0.008975
2024-09-16	2024-09-22	$ 0.007978	$ 0.007959	$ 0.007952	$ 0.008269
2024-09-30	2024-10-06	$ 0.009224	$ 0.008347	$ 0.008053	$ 0.009249
2024-10-07	2024-10-13	$ 0.008355	$ 0.008337	$ 0.008084	$ 0.008603
2024-10-14	2024-10-20	$ 0.009015	$ 0.008909	$ 0.008820	$ 0.009015