Bitnex AI (BTX) Historical Price Information

Access the full Bitnex AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BTX Key Price Milestones:

All-Time High (ATH): $0.008160 on 2023-12-15 (-322 days ago), down -99.04% since then.

All-Time Low (ATL): $0.00007219 on 2024-09-09 (-53 days ago), up 8.76% since then.

Worst Year: 2024, with a price decrease of 87% from $0.0006480 to $0.00007851.

Average annual growth over 2 years: 72% per year.

Typically, Bitnex AI performs best in Q4 (average gain of -17.19%) and worst in Q1 (average gain of -76.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001385	$ 0.0001179	$ 0.0001167	$ 0.0001385
2024-04-15	2024-04-21	$ 0.0001040	$ 0.0001034	$ 0.0001029	$ 0.0001053
2024-04-29	2024-05-05	$ 0.0001149	$ 0.0001034	$ 0.0001028	$ 0.0001165
2024-05-13	2024-05-19	$ 0.0001030	$ 0.0001034	$ 0.0001029	$ 0.0001042
2024-06-03	2024-06-09	$ 0.0001285	$ 0.0001281	$ 0.0001275	$ 0.0001294
2024-06-17	2024-06-23	$ 0.0001181	$ 0.0001160	$ 0.0001152	$ 0.0001185
2024-06-24	2024-06-30	$ 0.0001072	$ 0.0001078	$ 0.0001072	$ 0.0001080
2024-07-08	2024-07-14	$ 0.00009666	$ 0.00009471	$ 0.00009373	$ 0.00009666
2024-07-15	2024-07-21	$ 0.0001243	$ 0.0001404	$ 0.0001239	$ 0.0001404
2024-07-22	2024-07-28	$ 0.0001472	$ 0.0001522	$ 0.0001471	$ 0.0001582
2024-08-05	2024-08-11	$ 0.0001161	$ 0.0001185	$ 0.0001150	$ 0.0001196
2024-08-12	2024-08-18	$ 0.0001034	$ 0.0001051	$ 0.0001021	$ 0.0001081
2024-08-19	2024-08-25	$ 0.00009723	$ 0.00009835	$ 0.00009697	$ 0.00009884
2024-08-26	2024-09-01	$ 0.00009671	$ 0.00009555	$ 0.00009495	$ 0.00009677
2024-09-09	2024-09-15	$ 0.00007391	$ 0.00007439	$ 0.00007218	$ 0.00007460
2024-10-07	2024-10-13	$ 0.00007987	$ 0.00007851	$ 0.00007780	$ 0.00008087