Bio Passport (BIOT) Historical Price Information

Access the full Bio Passport price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BIOT Key Price Milestones:

All-Time High (ATH): $0.1468 on 2021-12-20 (-1047 days ago), down -99.15% since then.

All-Time Low (ATL): $0.0007803 on 2023-06-15 (-505 days ago), up 59.06% since then.

Best Year: 2021, with a price increase of 292.71% from $0.02629 to $0.1032.

Worst Year: 2022, with a price decrease of 96% from $0.1032 to $0.003178.

Average annual growth over 4 years: 53% per year.

Typically, Bio Passport performs best in Q1 (average gain of 63.23%) and worst in Q2 (average gain of -56.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004482	$ 0.003729	$ 0.003644	$ 0.004813
2024-04-08	2024-04-14	$ 0.003730	$ 0.003608	$ 0.003536	$ 0.004037
2024-04-15	2024-04-21	$ 0.003607	$ 0.003318	$ 0.002425	$ 0.003714
2024-04-22	2024-04-28	$ 0.003310	$ 0.002836	$ 0.002831	$ 0.003579
2024-04-29	2024-05-05	$ 0.002838	$ 0.002901	$ 0.002256	$ 0.003247
2024-05-06	2024-05-12	$ 0.002897	$ 0.002515	$ 0.002515	$ 0.002897
2024-05-13	2024-05-19	$ 0.002560	$ 0.002401	$ 0.002199	$ 0.002645
2024-05-20	2024-05-26	$ 0.002401	$ 0.002251	$ 0.002224	$ 0.002452
2024-05-27	2024-06-02	$ 0.002251	$ 0.003223	$ 0.002232	$ 0.004911
2024-06-03	2024-06-09	$ 0.003205	$ 0.002981	$ 0.002918	$ 0.003282
2024-06-10	2024-06-16	$ 0.002986	$ 0.002722	$ 0.002684	$ 0.003239
2024-06-17	2024-06-23	$ 0.002723	$ 0.002122	$ 0.001807	$ 0.002753
2024-06-24	2024-06-30	$ 0.002127	$ 0.002124	$ 0.001853	$ 0.002200
2024-07-01	2024-07-07	$ 0.002121	$ 0.002200	$ 0.002035	$ 0.002533
2024-07-08	2024-07-14	$ 0.002208	$ 0.001919	$ 0.001729	$ 0.002335
2024-07-15	2024-07-21	$ 0.001919	$ 0.002003	$ 0.001866	$ 0.002160
2024-07-22	2024-07-28	$ 0.002014	$ 0.001796	$ 0.001644	$ 0.002043
2024-07-29	2024-08-04	$ 0.001783	$ 0.001691	$ 0.001683	$ 0.001895
2024-08-05	2024-08-11	$ 0.001694	$ 0.001627	$ 0.001164	$ 0.001790
2024-08-12	2024-08-18	$ 0.001616	$ 0.001481	$ 0.001394	$ 0.001626
2024-08-19	2024-08-25	$ 0.001480	$ 0.001731	$ 0.001406	$ 0.001905
2024-08-26	2024-09-01	$ 0.001720	$ 0.001553	$ 0.001430	$ 0.001815
2024-09-02	2024-09-08	$ 0.001543	$ 0.001439	$ 0.001383	$ 0.001587
2024-09-09	2024-09-15	$ 0.001440	$ 0.001461	$ 0.001369	$ 0.001472
2024-09-16	2024-09-22	$ 0.001433	$ 0.001482	$ 0.001418	$ 0.001500
2024-09-23	2024-09-29	$ 0.001482	$ 0.001508	$ 0.001447	$ 0.001555
2024-09-30	2024-10-06	$ 0.001512	$ 0.001381	$ 0.001349	$ 0.001560
2024-10-07	2024-10-13	$ 0.001380	$ 0.001354	$ 0.001302	$ 0.001432
2024-10-14	2024-10-20	$ 0.001355	$ 0.001385	$ 0.001320	$ 0.001421
2024-10-21	2024-10-27	$ 0.001377	$ 0.001215	$ 0.001179	$ 0.001391