BIDZ Coin (BIDZ) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02191 |
$ 0.01813 |
$ 0.01670 |
$ 0.02436 |
| 2024-04-08 |
2024-04-14 |
$ 0.01268 |
$ 0.01420 |
$ 0.01197 |
$ 0.01824 |
| 2024-04-15 |
2024-04-21 |
$ 0.01422 |
$ 0.01186 |
$ 0.009617 |
$ 0.01494 |
| 2024-04-22 |
2024-04-28 |
$ 0.01205 |
$ 0.01076 |
$ 0.01013 |
$ 0.01480 |
| 2024-04-29 |
2024-05-05 |
$ 0.01071 |
$ 0.007802 |
$ 0.006519 |
$ 0.01085 |
| 2024-05-06 |
2024-05-12 |
$ 0.007751 |
$ 0.008278 |
$ 0.007581 |
$ 0.009648 |
| 2024-05-13 |
2024-05-19 |
$ 0.008245 |
$ 0.007753 |
$ 0.007340 |
$ 0.008828 |
| 2024-05-20 |
2024-05-26 |
$ 0.007700 |
$ 0.004207 |
$ 0.004088 |
$ 0.007933 |
| 2024-05-27 |
2024-06-02 |
$ 0.004169 |
$ 0.006535 |
$ 0.004169 |
$ 0.009465 |
| 2024-06-03 |
2024-06-09 |
$ 0.006676 |
$ 0.005160 |
$ 0.005019 |
$ 0.006694 |
| 2024-06-10 |
2024-06-16 |
$ 0.005169 |
$ 0.004787 |
$ 0.004427 |
$ 0.005889 |
| 2024-06-17 |
2024-06-23 |
$ 0.004787 |
$ 0.003866 |
$ 0.002519 |
$ 0.005706 |
| 2024-06-24 |
2024-06-30 |
$ 0.003736 |
$ 0.003738 |
$ 0.003344 |
$ 0.005497 |
| 2024-07-01 |
2024-07-07 |
$ 0.003739 |
$ 0.003241 |
$ 0.003212 |
$ 0.004039 |
| 2024-07-08 |
2024-07-14 |
$ 0.003232 |
$ 0.002984 |
$ 0.002307 |
$ 0.003316 |
| 2024-07-15 |
2024-07-21 |
$ 0.002987 |
$ 0.002625 |
$ 0.002357 |
$ 0.003040 |
| 2024-07-22 |
2024-07-28 |
$ 0.002614 |
$ 0.001904 |
$ 0.001752 |
$ 0.002658 |
| 2024-07-29 |
2024-08-04 |
$ 0.001906 |
$ 0.002737 |
$ 0.001906 |
$ 0.002767 |
| 2024-08-05 |
2024-08-11 |
$ 0.002699 |
$ 0.002198 |
$ 0.001822 |
$ 0.004586 |
| 2024-08-12 |
2024-08-18 |
$ 0.002199 |
$ 0.002360 |
$ 0.002116 |
$ 0.002574 |
| 2024-08-19 |
2024-08-25 |
$ 0.002330 |
$ 0.003281 |
$ 0.002209 |
$ 0.003848 |
| 2024-08-26 |
2024-09-01 |
$ 0.003270 |
$ 0.003085 |
$ 0.002827 |
$ 0.003363 |
| 2024-09-02 |
2024-09-08 |
$ 0.003024 |
$ 0.002859 |
$ 0.002672 |
$ 0.003340 |
| 2024-09-09 |
2024-09-15 |
$ 0.002859 |
$ 0.002303 |
$ 0.002112 |
$ 0.002947 |
| 2024-09-16 |
2024-09-22 |
$ 0.002249 |
$ 0.002170 |
$ 0.002036 |
$ 0.002288 |
| 2024-09-23 |
2024-09-29 |
$ 0.002181 |
$ 0.001901 |
$ 0.001730 |
$ 0.002232 |
| 2024-09-30 |
2024-10-06 |
$ 0.001898 |
$ 0.002020 |
$ 0.001758 |
$ 0.002171 |
| 2024-10-07 |
2024-10-13 |
$ 0.002005 |
$ 0.002099 |
$ 0.001883 |
$ 0.002168 |
| 2024-10-14 |
2024-10-20 |
$ 0.002079 |
$ 0.002049 |
$ 0.002010 |
$ 0.002151 |
| 2024-10-21 |
2024-10-27 |
$ 0.002069 |
$ 0.001796 |
$ 0.001697 |
$ 0.002099 |
