BIB Historical Price Information

Access the full BIB price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BIB Key Price Milestones:

All-Time High (ATH): $87.64 on 2024-07-07 (-116 days ago), down -99.94% since then.

All-Time Low (ATL): $0.04276 on 2024-09-19 (-42 days ago), up 18.90% since then.

Worst Year: 2024, with a price decrease of 91% from $0.6636 to $0.05752.

Average annual growth over 1 years: 91% per year.

Typically, BIB performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -84.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.6636	$ 0.7615	$ 0.5892	$ 87.64
2024-07-15	2024-07-21	$ 0.7617	$ 0.4483	$ 0.4147	$ 0.8420
2024-07-22	2024-07-28	$ 0.4478	$ 27.24	$ 0.3765	$ 27.34
2024-07-29	2024-08-04	$ 27.18	$ 0.4022	$ 0.3849	$ 27.32
2024-08-05	2024-08-11	$ 0.4022	$ 0.1839	$ 0.1310	$ 1.09
2024-08-12	2024-08-18	$ 0.1838	$ 0.1232	$ 0.1190	$ 0.2195
2024-08-19	2024-08-25	$ 0.1247	$ 0.08677	$ 0.08285	$ 0.1258
2024-08-26	2024-09-01	$ 0.08676	$ 0.07508	$ 0.07454	$ 0.1114
2024-09-02	2024-09-08	$ 0.07512	$ 0.05423	$ 0.05423	$ 0.07766
2024-09-09	2024-09-15	$ 0.05425	$ 0.04912	$ 0.04898	$ 0.07515
2024-09-16	2024-09-22	$ 0.04774	$ 0.1069	$ 0.04276	$ 0.1165
2024-09-23	2024-09-29	$ 0.1064	$ 0.1017	$ 0.07664	$ 0.1615
2024-09-30	2024-10-06	$ 0.1019	$ 0.06759	$ 0.06741	$ 0.1184
2024-10-07	2024-10-13	$ 0.06761	$ 0.06900	$ 0.06546	$ 0.08168
2024-10-14	2024-10-20	$ 0.06899	$ 0.06490	$ 0.06477	$ 0.07769
2024-10-21	2024-10-27	$ 0.06490	$ 0.05929	$ 0.05914	$ 0.07127