Ben (BEN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00000003361 |
$ 0.00000003361 |
$ 0.00000003361 |
$ 0.00000003361 |
| 2024-04-08 |
2024-04-14 |
$ 0.00000003361 |
$ 0.00000003361 |
$ 0.00000003361 |
$ 0.00000003361 |
| 2024-04-15 |
2024-04-21 |
$ 0.00000003361 |
$ 0.00000001802 |
$ 0.000000003089 |
$ 0.00000003905 |
| 2024-04-22 |
2024-04-28 |
$ 0.00000001800 |
$ 0.00000002111 |
$ 0.000000003097 |
$ 0.00000003205 |
| 2024-04-29 |
2024-05-05 |
$ 0.00000002108 |
$ 0.00000002517 |
$ 0.000000004197 |
$ 0.00000004269 |
| 2024-05-06 |
2024-05-12 |
$ 0.00000002520 |
$ 0.00000002575 |
$ 0.00000001897 |
$ 0.00000002662 |
| 2024-05-13 |
2024-05-19 |
$ 0.00000002571 |
$ 0.00000002274 |
$ 0.000000004633 |
$ 0.00000003472 |
| 2024-05-20 |
2024-05-26 |
$ 0.00000002274 |
$ 0.000000005855 |
$ 0.000000005649 |
$ 0.00000004623 |
| 2024-05-27 |
2024-06-02 |
$ 0.000000005859 |
$ 0.00000003329 |
$ 0.000000005852 |
$ 0.00000005076 |
| 2024-06-03 |
2024-06-09 |
$ 0.00000003330 |
$ 0.000000007780 |
$ 0.000000001979 |
$ 0.00000004014 |
| 2024-06-10 |
2024-06-16 |
$ 0.00000001854 |
$ 0.00000003345 |
$ 0.0000000001960 |
$ 0.00000003735 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000002989 |
$ 0.00000006246 |
$ 0.00000002755 |
$ 0.00000006286 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000002623 |
$ 0.000000004367 |
$ 0.000000001233 |
$ 0.00000002957 |
| 2024-07-01 |
2024-07-07 |
$ 0.000000004369 |
$ 0.000000005793 |
$ 0.000000001759 |
$ 0.000000005795 |
| 2024-07-08 |
2024-07-14 |
$ 0.000000005789 |
$ 0.000000004349 |
$ 0.000000004250 |
$ 0.000000006116 |
| 2024-07-15 |
2024-07-21 |
$ 0.000000004349 |
$ 0.00000002280 |
$ 0.000000004349 |
$ 0.00000002299 |
| 2024-07-22 |
2024-07-28 |
$ 0.00000002284 |
$ 0.00000002263 |
$ 0.00000002246 |
$ 0.00000002285 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000002286 |
$ 0.00000002287 |
$ 0.00000002286 |
$ 0.00000002287 |
| 2024-08-26 |
2024-09-01 |
$ 0.00000000005689 |
$ 0.000000003200 |
$ 0.00000000005662 |
$ 0.000000003227 |
| 2024-09-02 |
2024-09-08 |
$ 0.000000003201 |
$ 0.000000003689 |
$ 0.000000001027 |
$ 0.000000003997 |
| 2024-09-09 |
2024-09-15 |
$ 0.000000003688 |
$ 0.000000002680 |
$ 0.000000001775 |
$ 0.000000004007 |
| 2024-09-16 |
2024-09-22 |
$ 0.000000002677 |
$ 0.000000002159 |
$ 0.000000002065 |
$ 0.000000006584 |
| 2024-09-23 |
2024-09-29 |
$ 0.000000002161 |
$ 0.000000006427 |
$ 0.000000002159 |
$ 0.000000006433 |
| 2024-09-30 |
2024-10-06 |
$ 0.000000006599 |
$ 0.000000002520 |
$ 0.000000002314 |
$ 0.000000006607 |
| 2024-10-07 |
2024-10-13 |
$ 0.000000002520 |
$ 0.000000003499 |
$ 0.000000002511 |
$ 0.000000003503 |
| 2024-10-14 |
2024-10-20 |
$ 0.000000004930 |
$ 0.000000003980 |
$ 0.000000002245 |
$ 0.000000004940 |
| 2024-10-21 |
2024-10-27 |
$ 0.000000003978 |
$ 0.000000008569 |
$ 0.000000002914 |
$ 0.000000008590 |
