BEAMX Historical Price Information

Access the full BEAMX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BEAMX Key Price Milestones:

All-Time High (ATH): $0.6932 on 2024-02-20 (-254 days ago), down -99.63% since then.

All-Time Low (ATL): $0.002134 on 2024-10-04 (-27 days ago), up 19.09% since then.

Worst Year: 2024, with a price decrease of 85% from $0.02305 to $0.003253.

Average annual growth over 1 years: 85% per year.

Typically, BEAMX performs best in Q4 (average gain of 40.36%) and worst in Q2 (average gain of -83.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01642	$ 0.01655	$ 0.01628	$ 0.01669
2024-04-08	2024-04-14	$ 0.01650	$ 0.01005	$ 0.009924	$ 0.01661
2024-04-15	2024-04-21	$ 0.01006	$ 0.007746	$ 0.007721	$ 0.01500
2024-04-22	2024-04-28	$ 0.007744	$ 0.007739	$ 0.007707	$ 0.008014
2024-04-29	2024-05-05	$ 0.007739	$ 0.007064	$ 0.007011	$ 0.007852
2024-05-06	2024-05-12	$ 0.007065	$ 0.007064	$ 0.007032	$ 0.007200
2024-05-13	2024-05-19	$ 0.007061	$ 0.005296	$ 0.005268	$ 0.007138
2024-05-20	2024-05-26	$ 0.005297	$ 0.003750	$ 0.003750	$ 0.02613
2024-05-27	2024-06-02	$ 0.003595	$ 0.003309	$ 0.003209	$ 0.004349
2024-06-03	2024-06-09	$ 0.003308	$ 0.003295	$ 0.003280	$ 0.003329
2024-06-10	2024-06-16	$ 0.003297	$ 0.002737	$ 0.002735	$ 0.003888
2024-06-17	2024-06-23	$ 0.002740	$ 0.002741	$ 0.002725	$ 0.002781
2024-06-24	2024-06-30	$ 0.002741	$ 0.002714	$ 0.002692	$ 0.002775
2024-07-01	2024-07-07	$ 0.002714	$ 0.002716	$ 0.002678	$ 0.002722
2024-07-08	2024-07-14	$ 0.002713	$ 0.002718	$ 0.002682	$ 0.002747
2024-07-15	2024-07-21	$ 0.002719	$ 0.002495	$ 0.002487	$ 0.002748
2024-07-22	2024-07-28	$ 0.002498	$ 0.002513	$ 0.002485	$ 0.002526
2024-07-29	2024-08-04	$ 0.002495	$ 0.002513	$ 0.002484	$ 0.002522
2024-08-05	2024-08-11	$ 0.002510	$ 0.002498	$ 0.002444	$ 0.01257
2024-08-12	2024-08-18	$ 0.002490	$ 0.002494	$ 0.002473	$ 0.002540
2024-08-19	2024-08-25	$ 0.002494	$ 0.002607	$ 0.002493	$ 0.002675
2024-08-26	2024-09-01	$ 0.002606	$ 0.002629	$ 0.002589	$ 0.002648
2024-09-02	2024-09-08	$ 0.002633	$ 0.002637	$ 0.002590	$ 0.002646
2024-09-09	2024-09-15	$ 0.002638	$ 0.002585	$ 0.002543	$ 0.002645
2024-09-16	2024-09-22	$ 0.002580	$ 0.002580	$ 0.002544	$ 0.002604
2024-09-23	2024-09-29	$ 0.002555	$ 0.002325	$ 0.002311	$ 0.002596
2024-09-30	2024-10-06	$ 0.002324	$ 0.002187	$ 0.002134	$ 0.002337
2024-10-07	2024-10-13	$ 0.002186	$ 0.002200	$ 0.002160	$ 0.002202
2024-10-14	2024-10-20	$ 0.002200	$ 0.002533	$ 0.002186	$ 0.003329
2024-10-21	2024-10-27	$ 0.002531	$ 0.003255	$ 0.002460	$ 0.003285