Base Historical Price Information

Access the full Base price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BASE Key Price Milestones:

All-Time High (ATH): $0.0000314 on 2023-08-21 (-438 days ago), down -94.15% since then.

All-Time Low (ATL): $0.0000001177 on 2023-10-13 (-385 days ago), up 1 459.95% since then.

Best Year: 2024, with a price increase of 320.07% from $0.0000004146 to $0.000001741.

Worst Year: 2023, with a price decrease of 98% from $0.00003060 to $0.0000004151.

Average annual growth over 2 years: 76% per year.

Typically, Base performs best in Q1 (average gain of 780.99%) and worst in Q2 (average gain of -50.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000003984	$ 0.000009920	$ 0.000002394	$ 0.00001119
2024-04-08	2024-04-14	$ 0.000009931	$ 0.00001345	$ 0.000009744	$ 0.00002030
2024-04-15	2024-04-21	$ 0.00001343	$ 0.000007817	$ 0.000005845	$ 0.00001591
2024-04-22	2024-04-28	$ 0.000007825	$ 0.000005644	$ 0.000003955	$ 0.000008722
2024-04-29	2024-05-05	$ 0.000005574	$ 0.000004907	$ 0.000003670	$ 0.000005807
2024-05-06	2024-05-12	$ 0.000004909	$ 0.000003153	$ 0.000003022	$ 0.000004914
2024-05-13	2024-05-19	$ 0.000003162	$ 0.000003759	$ 0.000002907	$ 0.000004441
2024-05-20	2024-05-26	$ 0.000003797	$ 0.000003576	$ 0.000003059	$ 0.000004179
2024-05-27	2024-06-02	$ 0.000003575	$ 0.000002949	$ 0.000002803	$ 0.000004218
2024-06-03	2024-06-09	$ 0.000002946	$ 0.000004231	$ 0.000002772	$ 0.000004686
2024-06-10	2024-06-16	$ 0.000004233	$ 0.000002976	$ 0.000002730	$ 0.000004565
2024-06-17	2024-06-23	$ 0.000002981	$ 0.000002055	$ 0.000001821	$ 0.000003110
2024-06-24	2024-06-30	$ 0.000002056	$ 0.000001953	$ 0.000001733	$ 0.000002157
2024-07-01	2024-07-07	$ 0.000001954	$ 0.000002012	$ 0.000001803	$ 0.000002166
2024-07-08	2024-07-14	$ 0.000002011	$ 0.000001827	$ 0.000001598	$ 0.000002014
2024-07-15	2024-07-21	$ 0.000001828	$ 0.000002632	$ 0.000001656	$ 0.000002682
2024-07-22	2024-07-28	$ 0.000002635	$ 0.000002924	$ 0.000002395	$ 0.000003787
2024-07-29	2024-08-04	$ 0.000002914	$ 0.000002603	$ 0.000002603	$ 0.000003097
2024-08-05	2024-08-11	$ 0.000002608	$ 0.000002733	$ 0.000001639	$ 0.000002733
2024-08-12	2024-08-18	$ 0.000002728	$ 0.000001999	$ 0.000001867	$ 0.000002728
2024-08-19	2024-08-25	$ 0.000001999	$ 0.000002163	$ 0.000001553	$ 0.000002646
2024-08-26	2024-09-01	$ 0.000002160	$ 0.000001882	$ 0.000001739	$ 0.000002262
2024-09-02	2024-09-08	$ 0.000001881	$ 0.000001712	$ 0.000001603	$ 0.000002121
2024-09-09	2024-09-15	$ 0.000001712	$ 0.000001781	$ 0.000001533	$ 0.000001789
2024-09-16	2024-09-22	$ 0.000001823	$ 0.000002039	$ 0.000001671	$ 0.000002042
2024-09-23	2024-09-29	$ 0.000002074	$ 0.000001886	$ 0.000001781	$ 0.000002669
2024-09-30	2024-10-06	$ 0.000001914	$ 0.000001886	$ 0.000001704	$ 0.000002005
2024-10-07	2024-10-13	$ 0.000001886	$ 0.000001782	$ 0.000001697	$ 0.000001934
2024-10-14	2024-10-20	$ 0.000001771	$ 0.000002028	$ 0.000001609	$ 0.000002311
2024-10-21	2024-10-27	$ 0.000002042	$ 0.000001754	$ 0.000001497	$ 0.000002042