Bagholder (BAG) Historical Price Information

Access the full Bagholder price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BAG Key Price Milestones:

All-Time High (ATH): $0.02039 on 2023-05-23 (-527 days ago), down -75.55% since then.

All-Time Low (ATL): $0.004448 on 2023-10-12 (-385 days ago), up 12.09% since then.

Worst Year: 2023, with a price decrease of 54% from $0.01604 to $0.007282.

Average annual growth over 2 years: 44% per year.

Typically, Bagholder performs best in Q1 (average gain of 57.76%) and worst in Q2 (average gain of -44.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01116	$ 0.01037	$ 0.01001	$ 0.01178
2024-04-08	2024-04-14	$ 0.01036	$ 0.01097	$ 0.01022	$ 0.01103
2024-04-15	2024-04-21	$ 0.01057	$ 0.009158	$ 0.008451	$ 0.01063
2024-04-22	2024-04-28	$ 0.009109	$ 0.009432	$ 0.008570	$ 0.009978
2024-04-29	2024-05-05	$ 0.009432	$ 0.008585	$ 0.008268	$ 0.009432
2024-05-06	2024-05-12	$ 0.009038	$ 0.008570	$ 0.008528	$ 0.009211
2024-05-13	2024-05-19	$ 0.008731	$ 0.008187	$ 0.008137	$ 0.008731
2024-05-20	2024-05-26	$ 0.008526	$ 0.01021	$ 0.008526	$ 0.01061
2024-05-27	2024-06-02	$ 0.01018	$ 0.01010	$ 0.009957	$ 0.01051
2024-06-03	2024-06-09	$ 0.01008	$ 0.01015	$ 0.009974	$ 0.01020
2024-06-10	2024-06-16	$ 0.01011	$ 0.009069	$ 0.008987	$ 0.01012
2024-06-17	2024-06-23	$ 0.009089	$ 0.007613	$ 0.007418	$ 0.009226
2024-06-24	2024-06-30	$ 0.007647	$ 0.007279	$ 0.007068	$ 0.007697
2024-07-01	2024-07-07	$ 0.007290	$ 0.007221	$ 0.007135	$ 0.007422
2024-07-08	2024-07-14	$ 0.007214	$ 0.007205	$ 0.007183	$ 0.007248
2024-07-15	2024-07-21	$ 0.007252	$ 0.007483	$ 0.007220	$ 0.007483
2024-07-22	2024-07-28	$ 0.007703	$ 0.006949	$ 0.006930	$ 0.007703
2024-08-05	2024-08-11	$ 0.006380	$ 0.005516	$ 0.005045	$ 0.006383
2024-08-12	2024-08-18	$ 0.005576	$ 0.005733	$ 0.005492	$ 0.005773
2024-08-19	2024-08-25	$ 0.005480	$ 0.005423	$ 0.005382	$ 0.005494
2024-09-02	2024-09-08	$ 0.005241	$ 0.005247	$ 0.005189	$ 0.005263
2024-09-09	2024-09-15	$ 0.004530	$ 0.004834	$ 0.004530	$ 0.004848
2024-09-16	2024-09-22	$ 0.004590	$ 0.004491	$ 0.004469	$ 0.004796
2024-09-23	2024-09-29	$ 0.005124	$ 0.005059	$ 0.005055	$ 0.005124
2024-09-30	2024-10-06	$ 0.004760	$ 0.004743	$ 0.004742	$ 0.004778
2024-10-07	2024-10-13	$ 0.004712	$ 0.004725	$ 0.004684	$ 0.004727
2024-10-21	2024-10-27	$ 0.005152	$ 0.004986	$ 0.004833	$ 0.005308