Baby Shark (BABYSHARK) Historical Price Information

Access the full Baby Shark price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BABYSHARK Key Price Milestones:

All-Time High (ATH): $0.000000000006355 on 2024-01-24 (-282 days ago), down -98.30% since then.

All-Time Low (ATL): $0.00000000000001499 on 2024-08-31 (-62 days ago), up 618.59% since then.

Worst Year: 2024, with a price decrease of 97% from $0.000000000005038 to $0.0000000000001062.

Average annual growth over 1 years: 97% per year.

Typically, Baby Shark performs best in Q4 (average gain of -13.48%) and worst in Q1 (average gain of -91.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000000004460	$ 0.0000000000003564	$ 0.0000000000003185	$ 0.0000000000004940
2024-04-08	2024-04-14	$ 0.0000000000003568	$ 0.0000000000004110	$ 0.0000000000003348	$ 0.0000000000004534
2024-04-15	2024-04-21	$ 0.0000000000004117	$ 0.0000000000003503	$ 0.0000000000003259	$ 0.0000000000004617
2024-04-22	2024-04-28	$ 0.0000000000003501	$ 0.0000000000003284	$ 0.0000000000003267	$ 0.0000000000004791
2024-04-29	2024-05-05	$ 0.0000000000003283	$ 0.0000000000003136	$ 0.0000000000002766	$ 0.0000000000007816
2024-05-06	2024-05-12	$ 0.0000000000003139	$ 0.0000000000003201	$ 0.0000000000003135	$ 0.0000000000003467
2024-05-13	2024-05-19	$ 0.0000000000003200	$ 0.0000000000003087	$ 0.0000000000003035	$ 0.0000000000005302
2024-05-20	2024-05-26	$ 0.0000000000003092	$ 0.0000000000003521	$ 0.0000000000002998	$ 0.0000000000004171
2024-05-27	2024-06-02	$ 0.0000000000003523	$ 0.0000000000003342	$ 0.0000000000002999	$ 0.0000000000003699
2024-06-03	2024-06-09	$ 0.0000000000003343	$ 0.0000000000003535	$ 0.0000000000003017	$ 0.0000000000003683
2024-06-10	2024-06-16	$ 0.0000000000003539	$ 0.0000000000003162	$ 0.0000000000002988	$ 0.0000000000003690
2024-06-17	2024-06-23	$ 0.0000000000003161	$ 0.0000000000002306	$ 0.0000000000002290	$ 0.0000000000003598
2024-06-24	2024-06-30	$ 0.0000000000002305	$ 0.0000000000002042	$ 0.0000000000001769	$ 0.0000000000003589
2024-07-01	2024-07-07	$ 0.0000000000002042	$ 0.0000000000001898	$ 0.0000000000001868	$ 0.0000000000002073
2024-07-08	2024-07-14	$ 0.0000000000001899	$ 0.0000000000001847	$ 0.0000000000001505	$ 0.0000000000001900
2024-07-15	2024-07-21	$ 0.0000000000001847	$ 0.0000000000001740	$ 0.0000000000001621	$ 0.0000000000001979
2024-07-22	2024-07-28	$ 0.0000000000001625	$ 0.0000000000001718	$ 0.0000000000001560	$ 0.0000000000001817
2024-07-29	2024-08-04	$ 0.0000000000001716	$ 0.0000000000001681	$ 0.0000000000001482	$ 0.0000000000001834
2024-08-05	2024-08-11	$ 0.0000000000001680	$ 0.0000000000001393	$ 0.0000000000001099	$ 0.0000000000002205
2024-08-12	2024-08-18	$ 0.0000000000001391	$ 0.0000000000001406	$ 0.0000000000001329	$ 0.0000000000002196
2024-08-19	2024-08-25	$ 0.0000000000001407	$ 0.0000000000001759	$ 0.0000000000001406	$ 0.0000000000002473
2024-08-26	2024-09-01	$ 0.0000000000001759	$ 0.0000000000001672	$ 0.0000000000001506	$ 0.0000000000002393
2024-09-02	2024-09-08	$ 0.0000000000001673	$ 0.0000000000001385	$ 0.00000000000001499	$ 0.0000000000001794
2024-09-09	2024-09-15	$ 0.0000000000001459	$ 0.0000000000001413	$ 0.0000000000001242	$ 0.0000000000001517
2024-09-16	2024-09-22	$ 0.0000000000001428	$ 0.0000000000001269	$ 0.0000000000001068	$ 0.0000000000001462
2024-09-23	2024-09-29	$ 0.0000000000001269	$ 0.0000000000001249	$ 0.0000000000001123	$ 0.0000000000001778
2024-09-30	2024-10-06	$ 0.0000000000001249	$ 0.00000000000002389	$ 0.00000000000002389	$ 0.0000000000001773
2024-10-07	2024-10-13	$ 0.0000000000001002	$ 0.0000000000001045	$ 0.00000000000009468	$ 0.0000000000001120
2024-10-14	2024-10-20	$ 0.0000000000001045	$ 0.0000000000001065	$ 0.0000000000001023	$ 0.0000000000001082
2024-10-21	2024-10-27	$ 0.0000000000001060	$ 0.0000000000001062	$ 0.0000000000001055	$ 0.0000000000001074