Baby Meme Coin (BABYMEME) Historical Price Information

Access the full Baby Meme Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BABYMEME Key Price Milestones:

All-Time High (ATH): $0.00000000001078 on 2023-11-10 (-357 days ago), down -97.66% since then.

All-Time Low (ATL): $0.0000000000001897 on 2024-02-27 (-248 days ago), up 33.13% since then.

Worst Year: 2023, with a price decrease of 90% from $0.000000000006536 to $0.0000000000005990.

Average annual growth over 2 years: 80% per year.

Typically, Baby Meme Coin performs best in Q3 (average gain of -0.21%) and worst in Q4 (average gain of -55.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000000003629	$ 0.0000000000003606	$ 0.0000000000003298	$ 0.0000000000003765
2024-04-08	2024-04-14	$ 0.0000000000003609	$ 0.0000000000003647	$ 0.0000000000003432	$ 0.0000000000003667
2024-04-15	2024-04-21	$ 0.0000000000003642	$ 0.0000000000003309	$ 0.0000000000003080	$ 0.0000000000003749
2024-04-22	2024-04-28	$ 0.0000000000003305	$ 0.0000000000003570	$ 0.0000000000003155	$ 0.0000000000003747
2024-04-29	2024-05-05	$ 0.0000000000003567	$ 0.0000000000003495	$ 0.0000000000003219	$ 0.0000000000003610
2024-05-06	2024-05-12	$ 0.0000000000003499	$ 0.0000000000003507	$ 0.0000000000003431	$ 0.0000000000003612
2024-05-13	2024-05-19	$ 0.0000000000003506	$ 0.0000000000003370	$ 0.0000000000003319	$ 0.0000000000003584
2024-05-20	2024-05-26	$ 0.0000000000003370	$ 0.0000000000003552	$ 0.0000000000003354	$ 0.0000000000003696
2024-05-27	2024-06-02	$ 0.0000000000003555	$ 0.0000000000003432	$ 0.0000000000003342	$ 0.0000000000003595
2024-06-03	2024-06-09	$ 0.0000000000003435	$ 0.0000000000004050	$ 0.0000000000003398	$ 0.0000000000004114
2024-06-10	2024-06-16	$ 0.0000000000004053	$ 0.0000000000003508	$ 0.0000000000003460	$ 0.0000000000004183
2024-06-17	2024-06-23	$ 0.0000000000003467	$ 0.0000000000003342	$ 0.0000000000003289	$ 0.0000000000003519
2024-06-24	2024-06-30	$ 0.0000000000003340	$ 0.0000000000003272	$ 0.0000000000003235	$ 0.0000000000003398
2024-07-01	2024-07-07	$ 0.0000000000003335	$ 0.0000000000003170	$ 0.0000000000003138	$ 0.0000000000003336
2024-07-08	2024-07-14	$ 0.0000000000003167	$ 0.0000000000003013	$ 0.0000000000002619	$ 0.0000000000003170
2024-07-15	2024-07-21	$ 0.0000000000003013	$ 0.0000000000003405	$ 0.0000000000002976	$ 0.0000000000003417
2024-07-22	2024-07-28	$ 0.0000000000003404	$ 0.0000000000003355	$ 0.0000000000003170	$ 0.0000000000003451
2024-07-29	2024-08-04	$ 0.0000000000003331	$ 0.0000000000003283	$ 0.0000000000003279	$ 0.0000000000003408
2024-08-05	2024-08-11	$ 0.0000000000003282	$ 0.0000000000002945	$ 0.0000000000002344	$ 0.0000000000003287
2024-08-12	2024-08-18	$ 0.0000000000002941	$ 0.0000000000002983	$ 0.0000000000002845	$ 0.0000000000003038
2024-08-19	2024-08-25	$ 0.0000000000003026	$ 0.0000000000003305	$ 0.0000000000003026	$ 0.0000000000003411
2024-08-26	2024-09-01	$ 0.0000000000003303	$ 0.0000000000003045	$ 0.0000000000002983	$ 0.0000000000003324
2024-09-02	2024-09-08	$ 0.0000000000003048	$ 0.0000000000002821	$ 0.0000000000002812	$ 0.0000000000003091
2024-09-09	2024-09-15	$ 0.0000000000002824	$ 0.0000000000003031	$ 0.0000000000002755	$ 0.0000000000003054
2024-09-16	2024-09-22	$ 0.0000000000003083	$ 0.0000000000003297	$ 0.0000000000002962	$ 0.0000000000003300
2024-09-23	2024-09-29	$ 0.0000000000003301	$ 0.0000000000003328	$ 0.0000000000003240	$ 0.0000000000003447
2024-09-30	2024-10-06	$ 0.0000000000003108	$ 0.0000000000003162	$ 0.0000000000003001	$ 0.0000000000003188
2024-10-07	2024-10-13	$ 0.0000000000003162	$ 0.0000000000003306	$ 0.0000000000003139	$ 0.0000000000003338
2024-10-14	2024-10-20	$ 0.0000000000003311	$ 0.0000000000002536	$ 0.0000000000002458	$ 0.0000000000003425
2024-10-21	2024-10-27	$ 0.0000000000002523	$ 0.0000000000002465	$ 0.0000000000002407	$ 0.0000000000002602