Baby Bali (BB) Historical Price Information

Access the full Baby Bali price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BB Key Price Milestones:

All-Time High (ATH): $0.00000005849 on 2021-11-27 (-1070 days ago), down -99.77% since then.

All-Time Low (ATL): $0.0000000000009986 on 2024-02-17 (-258 days ago), up 13 660.22% since then.

Best Year: 2024, with a price increase of 201.91% from $0.00000000004483 to $0.0000000001353.

Worst Year: 2022, with a price decrease of 93% from $0.000000002507 to $0.0000000001683.

Average annual growth over 4 years: 56% per year.

Typically, Baby Bali performs best in Q2 (average gain of 54.32%) and worst in Q3 (average gain of -15.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000000003501	$ 0.00000000004850	$ 0.00000000003299	$ 0.00000000004896
2024-04-08	2024-04-14	$ 0.00000000004828	$ 0.00000000003016	$ 0.00000000003004	$ 0.00000000004846
2024-04-15	2024-04-21	$ 0.00000000003019	$ 0.00000000003107	$ 0.00000000003016	$ 0.00000000004028
2024-04-22	2024-04-28	$ 0.00000000003097	$ 0.00000000003009	$ 0.00000000002998	$ 0.00000000004458
2024-04-29	2024-05-05	$ 0.00000000003007	$ 0.00000000003101	$ 0.00000000002999	$ 0.00000000004454
2024-05-06	2024-05-12	$ 0.00000000003103	$ 0.00000000003809	$ 0.00000000003096	$ 0.00000000005004
2024-05-13	2024-05-19	$ 0.00000000003198	$ 0.00000000004899	$ 0.00000000003046	$ 0.00000000004909
2024-05-20	2024-05-26	$ 0.00000000004904	$ 0.00000000003497	$ 0.000000000005998	$ 0.00000000004904
2024-05-27	2024-06-02	$ 0.00000000003500	$ 0.00000000004309	$ 0.000000000009995	$ 0.0000000002799
2024-06-03	2024-06-09	$ 0.00000000004306	$ 0.00000000004210	$ 0.00000000003494	$ 0.00000000005003
2024-06-10	2024-06-16	$ 0.00000000004212	$ 0.0000000001548	$ 0.00000000003195	$ 0.0000000001870
2024-06-17	2024-06-23	$ 0.0000000001549	$ 0.00000000003268	$ 0.00000000003263	$ 0.0000000001588
2024-06-24	2024-06-30	$ 0.0000000001506	$ 0.0000000001437	$ 0.00000000004001	$ 0.0000000001511
2024-07-01	2024-07-07	$ 0.0000000001438	$ 0.0000000001416	$ 0.0000000001405	$ 0.0000000001494
2024-07-08	2024-07-14	$ 0.0000000001395	$ 0.0000000001312	$ 0.00000000004593	$ 0.0000000001395
2024-07-15	2024-07-21	$ 0.0000000001312	$ 0.00000000004292	$ 0.00000000002253	$ 0.0000000001463
2024-07-22	2024-07-28	$ 0.0000000001487	$ 0.0000000001458	$ 0.00000000002597	$ 0.0000000001491
2024-07-29	2024-08-04	$ 0.0000000001455	$ 0.0000000001442	$ 0.00000000002100	$ 0.0000000001492
2024-08-05	2024-08-11	$ 0.0000000001442	$ 0.0000000001277	$ 0.00000000003375	$ 0.0000000001444
2024-08-12	2024-08-18	$ 0.0000000001278	$ 0.0000000001293	$ 0.00000000002179	$ 0.0000000001328
2024-08-19	2024-08-25	$ 0.0000000001292	$ 0.0000000001455	$ 0.00000000002217	$ 0.0000000001476
2024-08-26	2024-09-01	$ 0.0000000001364	$ 0.0000000001315	$ 0.0000000001283	$ 0.0000000001366
2024-09-02	2024-09-08	$ 0.0000000001317	$ 0.0000000001216	$ 0.0000000001145	$ 0.0000000001327
2024-09-09	2024-09-15	$ 0.00000000002271	$ 0.0000000001330	$ 0.00000000002264	$ 0.0000000001337
2024-09-16	2024-09-22	$ 0.0000000001021	$ 0.0000000001007	$ 0.00000000004510	$ 0.0000000001355
2024-09-23	2024-09-29	$ 0.0000000001008	$ 0.00000000004760	$ 0.00000000003395	$ 0.0000000001405
2024-09-30	2024-10-06	$ 0.0000000001369	$ 0.00000000002957	$ 0.00000000002950	$ 0.0000000001377
2024-10-07	2024-10-13	$ 0.0000000001298	$ 0.0000000001289	$ 0.0000000001266	$ 0.0000000001327
2024-10-14	2024-10-20	$ 0.0000000001359	$ 0.00000000002100	$ 0.00000000002098	$ 0.0000000001377
2024-10-21	2024-10-27	$ 0.0000000001368	$ 0.0000000001349	$ 0.0000000001305	$ 0.0000000001381