b0rder1ess (B01) Historical Price Information

Access the full b0rder1ess price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

B01 Key Price Milestones:

All-Time High (ATH): $1.08 on 2024-04-21 (-194 days ago), down -71.06% since then.

All-Time Low (ATL): $0.3126 on 2024-10-30 (-2 days ago), up 0.3257% since then.

Worst Year: 2024, with a price decrease of 66% from $0.9500 to $0.3138.

Average annual growth over 1 years: 66% per year.

Typically, b0rder1ess performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -45.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.9500	$ 0.9065	$ 0.7759	$ 1.08
2024-04-29	2024-05-05	$ 0.9060	$ 0.8763	$ 0.8534	$ 0.9777
2024-05-06	2024-05-12	$ 0.8718	$ 0.8632	$ 0.8508	$ 0.8950
2024-05-13	2024-05-19	$ 0.8560	$ 0.7921	$ 0.7783	$ 0.8661
2024-05-20	2024-05-26	$ 0.7911	$ 0.6565	$ 0.6477	$ 0.8219
2024-05-27	2024-06-02	$ 0.6560	$ 0.6284	$ 0.6239	$ 0.6718
2024-06-03	2024-06-09	$ 0.6284	$ 0.6270	$ 0.6013	$ 0.6337
2024-06-10	2024-06-16	$ 0.6217	$ 0.5681	$ 0.5648	$ 0.6404
2024-06-17	2024-06-23	$ 0.5680	$ 0.5612	$ 0.5491	$ 0.5868
2024-06-24	2024-06-30	$ 0.5603	$ 0.5224	$ 0.5180	$ 0.5651
2024-07-01	2024-07-07	$ 0.5221	$ 0.5111	$ 0.5014	$ 0.5324
2024-07-08	2024-07-14	$ 0.5085	$ 0.4958	$ 0.4788	$ 0.5269
2024-07-15	2024-07-21	$ 0.4978	$ 0.4760	$ 0.4677	$ 0.5034
2024-07-22	2024-07-28	$ 0.4726	$ 0.4451	$ 0.4420	$ 0.4813
2024-07-29	2024-08-04	$ 0.4441	$ 0.4094	$ 0.4008	$ 0.4465
2024-08-05	2024-08-11	$ 0.4093	$ 0.3905	$ 0.3826	$ 0.4286
2024-08-12	2024-08-18	$ 0.3941	$ 0.3894	$ 0.3751	$ 0.3980
2024-08-19	2024-08-25	$ 0.3865	$ 0.3525	$ 0.3487	$ 0.3904
2024-08-26	2024-09-01	$ 0.3527	$ 0.3470	$ 0.3457	$ 0.3555
2024-09-02	2024-09-08	$ 0.3484	$ 0.3477	$ 0.3413	$ 0.3553
2024-09-09	2024-09-15	$ 0.3477	$ 0.3559	$ 0.3387	$ 0.3567
2024-09-16	2024-09-22	$ 0.3393	$ 0.3373	$ 0.3349	$ 0.3421
2024-09-23	2024-09-29	$ 0.3376	$ 0.3355	$ 0.3355	$ 0.3388
2024-09-30	2024-10-06	$ 0.3355	$ 0.3354	$ 0.3270	$ 0.3400
2024-10-07	2024-10-13	$ 0.3353	$ 0.3255	$ 0.3251	$ 0.3373
2024-10-14	2024-10-20	$ 0.3256	$ 0.3160	$ 0.3155	$ 0.3274
2024-10-21	2024-10-27	$ 0.3158	$ 0.3141	$ 0.3127	$ 0.3179