Axo Historical Price Information

Access the full Axo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AXO Key Price Milestones:

All-Time High (ATH): $8.36 on 2024-05-17 (-168 days ago), down -92.82% since then.

All-Time Low (ATL): $0.3945 on 2024-10-23 (-9 days ago), up 52.15% since then.

Worst Year: 2024, with a price decrease of 93% from $6.49 to $0.4361.

Average annual growth over 1 years: 91% per year.

Typically, Axo performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -81.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 6.49	$ 6.27	$ 6.23	$ 6.53
2024-04-15	2024-04-21	$ 6.26	$ 4.11	$ 3.76	$ 6.28
2024-04-22	2024-04-28	$ 4.11	$ 3.94	$ 3.46	$ 4.68
2024-04-29	2024-05-05	$ 3.94	$ 3.65	$ 3.43	$ 4.35
2024-05-06	2024-05-12	$ 3.65	$ 3.32	$ 2.98	$ 3.65
2024-05-13	2024-05-19	$ 3.32	$ 3.94	$ 3.22	$ 4.10
2024-05-20	2024-05-26	$ 3.94	$ 3.55	$ 3.50	$ 8.36
2024-05-27	2024-06-02	$ 3.55	$ 2.95	$ 2.88	$ 3.57
2024-06-03	2024-06-09	$ 2.95	$ 2.58	$ 2.41	$ 2.97
2024-06-10	2024-06-16	$ 2.58	$ 1.98	$ 1.92	$ 2.59
2024-06-17	2024-06-23	$ 1.99	$ 1.55	$ 1.53	$ 1.99
2024-06-24	2024-06-30	$ 1.55	$ 1.19	$ 1.17	$ 1.60
2024-07-01	2024-07-07	$ 1.19	$ 0.9850	$ 0.4492	$ 1.30
2024-07-08	2024-07-14	$ 0.9835	$ 0.8161	$ 0.6648	$ 0.9888
2024-07-15	2024-07-21	$ 0.8161	$ 1.04	$ 0.8159	$ 1.09
2024-07-22	2024-07-28	$ 1.04	$ 1.01	$ 0.9066	$ 1.40
2024-07-29	2024-08-04	$ 1.01	$ 0.8486	$ 0.8362	$ 1.66
2024-08-05	2024-08-11	$ 0.8485	$ 0.7128	$ 0.5810	$ 0.9634
2024-08-12	2024-08-18	$ 0.7115	$ 0.8903	$ 0.6600	$ 6.76
2024-08-19	2024-08-25	$ 0.8904	$ 0.7150	$ 0.6994	$ 1.10
2024-08-26	2024-09-01	$ 0.7152	$ 0.6510	$ 0.5542	$ 0.7863
2024-09-02	2024-09-08	$ 0.6513	$ 0.5907	$ 0.5083	$ 0.7542
2024-09-09	2024-09-15	$ 0.5910	$ 0.5501	$ 0.4661	$ 0.7052
2024-09-16	2024-09-22	$ 0.5331	$ 0.5515	$ 0.4584	$ 0.6039
2024-09-23	2024-09-29	$ 0.5518	$ 0.5845	$ 0.4797	$ 0.6258
2024-09-30	2024-10-06	$ 0.5844	$ 0.5184	$ 0.4391	$ 0.5848
2024-10-07	2024-10-13	$ 0.5178	$ 0.5398	$ 0.4385	$ 0.5402
2024-10-14	2024-10-20	$ 0.5401	$ 0.4716	$ 0.4358	$ 0.5401
2024-10-21	2024-10-27	$ 0.4716	$ 0.3997	$ 0.3945	$ 0.4755