Avian Labs (AVI) Historical Price Information

Access the full Avian Labs price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AVI Key Price Milestones:

All-Time High (ATH): $0.0009516 on 2024-09-10 (-61 days ago), down -98.48% since then.

All-Time Low (ATL): $0.0000086 on 2024-10-04 (-37 days ago), up 68.27% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0004885 to $0.00001341.

Average annual growth over 1 years: 97% per year.

Typically, Avian Labs performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -96.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-09	2024-09-15	$ 0.0004885	$ 0.00007424	$ 0.00003592	$ 0.0009516
2024-09-16	2024-09-22	$ 0.00007017	$ 0.00009210	$ 0.00006695	$ 0.0001844
2024-09-23	2024-09-29	$ 0.00009146	$ 0.00002125	$ 0.00001710	$ 0.0001021
2024-09-30	2024-10-06	$ 0.00002125	$ 0.000009842	$ 0.000008597	$ 0.00002352
2024-10-07	2024-10-13	$ 0.000009891	$ 0.00001111	$ 0.000009007	$ 0.00001135
2024-10-14	2024-10-20	$ 0.00001107	$ 0.00001281	$ 0.00001050	$ 0.00001460
2024-10-21	2024-10-27	$ 0.00001281	$ 0.00001308	$ 0.00001262	$ 0.00001391
2024-10-28	2024-11-03	$ 0.00001315	$ 0.00001212	$ 0.00001206	$ 0.00001603