AutoShark (JAWS) Historical Price Information

Access the full AutoShark price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JAWS Key Price Milestones:

All-Time High (ATH): $0.5336 on 2021-10-22 (-1106 days ago), down -99.95% since then.

All-Time Low (ATL): $0.0001065 on 2023-11-21 (-346 days ago), up 134.85% since then.

Best Year: 2024, with a price increase of 59.38% from $0.0001545 to $0.0002462.

Worst Year: 2022, with a price decrease of 98% from $0.04659 to $0.0004798.

Average annual growth over 4 years: 83% per year.

Typically, AutoShark performs best in Q1 (average gain of -14.87%) and worst in Q2 (average gain of -43.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002550	$ 0.0002496	$ 0.0002355	$ 0.0002556
2024-04-08	2024-04-14	$ 0.0002503	$ 0.0002602	$ 0.0002452	$ 0.0002953
2024-04-15	2024-04-21	$ 0.0002607	$ 0.0002374	$ 0.0002245	$ 0.0002656
2024-04-22	2024-04-28	$ 0.0002371	$ 0.0002590	$ 0.0002286	$ 0.0002668
2024-04-29	2024-05-05	$ 0.0002588	$ 0.0002499	$ 0.0002313	$ 0.0002609
2024-05-06	2024-05-12	$ 0.0002502	$ 0.0002510	$ 0.0002478	$ 0.0002555
2024-05-13	2024-05-19	$ 0.0002509	$ 0.0002440	$ 0.0002421	$ 0.0002559
2024-05-20	2024-05-26	$ 0.0002439	$ 0.0002548	$ 0.0002439	$ 0.0002649
2024-05-27	2024-06-02	$ 0.0002549	$ 0.0002552	$ 0.0002499	$ 0.0002599
2024-06-03	2024-06-09	$ 0.0002554	$ 0.0002936	$ 0.0002541	$ 0.0002980
2024-06-10	2024-06-16	$ 0.0002937	$ 0.0002552	$ 0.0002545	$ 0.0002995
2024-06-17	2024-06-23	$ 0.0002553	$ 0.0002497	$ 0.0002461	$ 0.0002590
2024-06-24	2024-06-30	$ 0.0002490	$ 0.0002433	$ 0.0002369	$ 0.0002518
2024-07-01	2024-07-07	$ 0.0002436	$ 0.0002388	$ 0.0002367	$ 0.0002499
2024-07-08	2024-07-14	$ 0.0002385	$ 0.0002265	$ 0.0002010	$ 0.0002385
2024-07-15	2024-07-21	$ 0.0002265	$ 0.0002531	$ 0.0002237	$ 0.0002535
2024-07-22	2024-07-28	$ 0.0002527	$ 0.0002488	$ 0.0002388	$ 0.0002569
2024-07-29	2024-08-04	$ 0.0002470	$ 0.0002434	$ 0.0002404	$ 0.0002537
2024-08-05	2024-08-11	$ 0.0002430	$ 0.0002197	$ 0.0001780	$ 0.0002433
2024-08-12	2024-08-18	$ 0.0002186	$ 0.0002199	$ 0.0002141	$ 0.0002253
2024-08-19	2024-08-25	$ 0.0002201	$ 0.0002439	$ 0.0002201	$ 0.0002484
2024-08-26	2024-09-01	$ 0.0002444	$ 0.0002286	$ 0.0002259	$ 0.0002446
2024-09-02	2024-09-08	$ 0.0002290	$ 0.0002153	$ 0.0002138	$ 0.0002325
2024-09-09	2024-09-15	$ 0.0002152	$ 0.0002350	$ 0.0002055	$ 0.0002379
2024-09-16	2024-09-22	$ 0.0002345	$ 0.0002475	$ 0.0002261	$ 0.0002482
2024-09-23	2024-09-29	$ 0.0002477	$ 0.0002525	$ 0.0002449	$ 0.0002581
2024-09-30	2024-10-06	$ 0.0002525	$ 0.0002369	$ 0.0002273	$ 0.0002531
2024-10-07	2024-10-13	$ 0.0002369	$ 0.0002415	$ 0.0002340	$ 0.0002450
2024-10-14	2024-10-20	$ 0.0002415	$ 0.0002500	$ 0.0002387	$ 0.0002525
2024-10-21	2024-10-27	$ 0.0002492	$ 0.0002444	$ 0.0002408	$ 0.0002537