Aurix (AUR) Historical Price Information

Access the full Aurix price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AUR Key Price Milestones:

All-Time High (ATH): $25.47 on 2023-10-13 (-385 days ago), down -96.15% since then.

All-Time Low (ATL): $0.01004 on 2022-04-25 (-921 days ago), up 9 655.34% since then.

Best Year: 2022, with a price increase of 70.01% from $0.7616 to $1.29.

Worst Year: 2021, with a price decrease of 32% from $1.12 to $0.7604.

Average annual growth over 4 years: 3% per year.

Typically, Aurix performs best in Q3 (average gain of 120.40%) and worst in Q1 (average gain of -35.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.30	$ 1.29	$ 1.24	$ 1.32
2024-04-08	2024-04-14	$ 1.29	$ 1.30	$ 1.28	$ 1.32
2024-04-15	2024-04-21	$ 1.30	$ 1.15	$ 1.12	$ 1.31
2024-04-22	2024-04-28	$ 1.15	$ 1.15	$ 1.11	$ 1.18
2024-04-29	2024-05-05	$ 1.15	$ 1.15	$ 1.08	$ 1.15
2024-05-06	2024-05-12	$ 1.15	$ 1.03	$ 1.03	$ 1.16
2024-05-13	2024-05-19	$ 1.03	$ 1.03	$ 1.02	$ 1.05
2024-05-20	2024-05-26	$ 1.03	$ 1.02	$ 1.00	$ 1.07
2024-05-27	2024-06-02	$ 1.02	$ 0.9981	$ 0.9928	$ 1.03
2024-06-03	2024-06-09	$ 0.9987	$ 1.00	$ 0.9938	$ 1.01
2024-06-10	2024-06-16	$ 0.9989	$ 0.9659	$ 0.9593	$ 1.00
2024-06-17	2024-06-23	$ 0.9653	$ 0.9468	$ 0.9404	$ 0.9708
2024-06-24	2024-06-30	$ 0.9477	$ 0.9217	$ 0.9112	$ 0.9508
2024-07-01	2024-07-07	$ 0.9217	$ 0.9168	$ 0.9112	$ 0.9435
2024-07-08	2024-07-14	$ 0.9158	$ 0.8996	$ 0.8690	$ 0.9185
2024-07-15	2024-07-21	$ 0.8994	$ 0.9351	$ 0.8933	$ 0.9605
2024-07-22	2024-07-28	$ 0.9350	$ 0.9442	$ 0.9148	$ 0.9559
2024-07-29	2024-08-04	$ 0.9410	$ 0.9220	$ 0.9200	$ 0.9576
2024-08-05	2024-08-11	$ 0.9216	$ 0.9075	$ 0.8181	$ 0.9337
2024-08-12	2024-08-18	$ 0.9052	$ 0.8859	$ 0.8691	$ 0.9096
2024-08-19	2024-08-25	$ 0.8859	$ 0.9221	$ 0.8681	$ 0.9307
2024-08-26	2024-09-01	$ 0.9223	$ 0.8851	$ 0.8748	$ 0.9273
2024-09-02	2024-09-08	$ 0.8863	$ 0.8656	$ 0.8617	$ 0.9011
2024-09-09	2024-09-15	$ 0.8652	$ 0.8977	$ 0.8257	$ 0.8991
2024-09-16	2024-09-22	$ 0.8892	$ 0.9163	$ 0.8751	$ 0.9233
2024-09-23	2024-09-29	$ 0.9160	$ 0.9294	$ 0.9069	$ 0.9335
2024-09-30	2024-10-06	$ 0.9283	$ 0.9009	$ 0.8851	$ 0.9309
2024-10-07	2024-10-13	$ 0.9004	$ 0.9218	$ 0.8746	$ 0.9229
2024-10-14	2024-10-20	$ 0.9211	$ 0.9595	$ 0.9067	$ 0.9749
2024-10-21	2024-10-27	$ 0.9588	$ 0.9418	$ 0.9217	$ 0.9718