Augury Finance (OMEN) Historical Price Information

Access the full Augury Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OMEN Key Price Milestones:

All-Time High (ATH): $0.7141 on 2021-06-25 (-1225 days ago), down -99.86% since then.

All-Time Low (ATL): $0.00008810 on 2022-09-12 (-781 days ago), up 1 023.22% since then.

Worst Year: 2021, with a price decrease of 98% from $0.6163 to $0.009717.

Average annual growth over 4 years: 80% per year.

Typically, Augury Finance performs best in Q1 (average gain of 25.86%) and worst in Q3 (average gain of -44.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002411	$ 0.002332	$ 0.002297	$ 0.002423
2024-04-08	2024-04-14	$ 0.002333	$ 0.002365	$ 0.002321	$ 0.002412
2024-04-15	2024-04-21	$ 0.002361	$ 0.002121	$ 0.002082	$ 0.002380
2024-04-22	2024-04-28	$ 0.002121	$ 0.002116	$ 0.002064	$ 0.002183
2024-04-29	2024-05-05	$ 0.002115	$ 0.002117	$ 0.002041	$ 0.002168
2024-05-06	2024-05-12	$ 0.002122	$ 0.002147	$ 0.002083	$ 0.002171
2024-05-13	2024-05-19	$ 0.002148	$ 0.002149	$ 0.002114	$ 0.002175
2024-05-20	2024-05-26	$ 0.002153	$ 0.002261	$ 0.002143	$ 0.002305
2024-05-27	2024-06-02	$ 0.002259	$ 0.002274	$ 0.002238	$ 0.002310
2024-06-03	2024-06-09	$ 0.002273	$ 0.002271	$ 0.002243	$ 0.002288
2024-06-10	2024-06-16	$ 0.002276	$ 0.002172	$ 0.002165	$ 0.002286
2024-06-17	2024-06-23	$ 0.002172	$ 0.002171	$ 0.002128	$ 0.002213
2024-06-24	2024-06-30	$ 0.002170	$ 0.002121	$ 0.002092	$ 0.002186
2024-07-01	2024-07-07	$ 0.002122	$ 0.002103	$ 0.002089	$ 0.002162
2024-07-08	2024-07-14	$ 0.002103	$ 0.001948	$ 0.001938	$ 0.002107
2024-07-15	2024-07-21	$ 0.001950	$ 0.002015	$ 0.001915	$ 0.002035
2024-07-22	2024-07-28	$ 0.002012	$ 0.001975	$ 0.001935	$ 0.002050
2024-07-29	2024-08-04	$ 0.001975	$ 0.001954	$ 0.001950	$ 0.002000
2024-08-05	2024-08-11	$ 0.001954	$ 0.001865	$ 0.001748	$ 0.001966
2024-08-12	2024-08-18	$ 0.001864	$ 0.001846	$ 0.001824	$ 0.001891
2024-08-19	2024-08-25	$ 0.001844	$ 0.001919	$ 0.001835	$ 0.001933
2024-08-26	2024-09-01	$ 0.001918	$ 0.001818	$ 0.001802	$ 0.001929
2024-09-02	2024-09-08	$ 0.001815	$ 0.001155	$ 0.001133	$ 0.001841
2024-09-09	2024-09-15	$ 0.001153	$ 0.0009787	$ 0.0009364	$ 0.001159
2024-09-16	2024-09-22	$ 0.0009635	$ 0.0009987	$ 0.0009545	$ 0.0009987
2024-09-23	2024-09-29	$ 0.0009981	$ 0.001007	$ 0.0009857	$ 0.001013
2024-09-30	2024-10-06	$ 0.001007	$ 0.0009757	$ 0.0009590	$ 0.001010
2024-10-07	2024-10-13	$ 0.0009755	$ 0.0009833	$ 0.0009625	$ 0.0009874
2024-10-14	2024-10-20	$ 0.0009839	$ 0.0009960	$ 0.0009701	$ 0.001000
2024-10-21	2024-10-27	$ 0.0009962	$ 0.0009730	$ 0.0009587	$ 0.001008