Athens (ATH) Historical Price Information

Access the full Athens price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ATH Key Price Milestones:

All-Time High (ATH): $19.01 on 2022-03-29 (-948 days ago), down -98.64% since then.

All-Time Low (ATL): $0.2438 on 2024-10-26 (-6 days ago), up 5.71% since then.

Best Year: 2022, with a price increase of 3.56% from $1.91 to $1.98.

Worst Year: 2024, with a price decrease of 75% from $1.14 to $0.2754.

Average annual growth over 3 years: 47% per year.

Typically, Athens performs best in Q1 (average gain of 210.18%) and worst in Q2 (average gain of -28.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.7044	$ 0.4838	$ 0.4783	$ 0.7605
2024-04-08	2024-04-14	$ 0.4835	$ 0.5024	$ 0.4825	$ 0.5291
2024-04-15	2024-04-21	$ 0.4396	$ 0.4298	$ 0.4201	$ 0.4470
2024-04-22	2024-04-28	$ 0.4466	$ 0.4454	$ 0.4416	$ 0.4694
2024-04-29	2024-05-05	$ 0.4040	$ 0.4474	$ 0.4040	$ 0.4546
2024-05-06	2024-05-12	$ 0.4477	$ 0.4408	$ 0.4373	$ 0.4542
2024-05-13	2024-05-19	$ 0.4323	$ 0.4307	$ 0.4159	$ 0.4360
2024-05-20	2024-05-26	$ 0.4418	$ 0.5558	$ 0.4372	$ 0.5558
2024-05-27	2024-06-02	$ 0.4460	$ 0.4015	$ 0.3821	$ 0.4481
2024-06-03	2024-06-09	$ 0.4157	$ 0.4148	$ 0.4122	$ 0.4184
2024-06-10	2024-06-16	$ 0.4214	$ 0.5893	$ 0.3887	$ 2.89
2024-06-17	2024-06-23	$ 0.5890	$ 0.4973	$ 0.2991	$ 0.6308
2024-06-24	2024-06-30	$ 0.3001	$ 0.5367	$ 0.3000	$ 7.67
2024-07-01	2024-07-07	$ 0.5344	$ 0.4758	$ 0.4744	$ 0.5563
2024-07-08	2024-07-14	$ 0.4191	$ 0.4485	$ 0.4147	$ 0.4514
2024-07-15	2024-07-21	$ 0.4597	$ 0.4920	$ 0.4447	$ 0.4942
2024-07-22	2024-07-28	$ 0.4968	$ 0.4418	$ 0.4345	$ 0.4993
2024-07-29	2024-08-04	$ 0.4392	$ 0.4550	$ 0.4387	$ 0.4582
2024-08-05	2024-08-11	$ 0.3885	$ 0.3298	$ 0.3206	$ 0.3890
2024-08-12	2024-08-18	$ 0.3506	$ 0.2987	$ 0.2742	$ 0.3506
2024-08-19	2024-08-25	$ 0.2910	$ 0.3038	$ 0.2894	$ 0.3097
2024-08-26	2024-09-01	$ 0.3049	$ 0.2890	$ 0.2731	$ 0.3054
2024-09-02	2024-09-08	$ 0.2896	$ 0.2941	$ 0.2838	$ 0.3055
2024-09-09	2024-09-15	$ 0.2672	$ 0.3174	$ 0.2672	$ 0.3277
2024-09-16	2024-09-22	$ 0.3173	$ 0.2818	$ 0.2807	$ 0.3187
2024-09-23	2024-09-29	$ 0.2819	$ 0.2488	$ 0.2469	$ 0.3048
2024-09-30	2024-10-06	$ 0.2491	$ 0.2865	$ 0.2449	$ 0.3252
2024-10-07	2024-10-13	$ 0.2903	$ 0.2924	$ 0.2445	$ 0.3388
2024-10-14	2024-10-20	$ 0.2874	$ 0.2781	$ 0.2772	$ 0.3001
2024-10-21	2024-10-27	$ 0.2780	$ 0.2628	$ 0.2438	$ 0.2861