Atalis (ALS) Historical Price Information

Access the full Atalis price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALS Key Price Milestones:

All-Time High (ATH): $0.02409 on 2024-03-09 (-237 days ago), down -99.78% since then.

All-Time Low (ATL): $0.00005137 on 2024-08-28 (-65 days ago), up 1.46% since then.

Worst Year: 2024, with a price decrease of 94% from $0.0009602 to $0.00005212.

Average annual growth over 1 years: 94% per year.

Typically, Atalis performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -86.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001313	$ 0.0001216	$ 0.0001167	$ 0.0001410
2024-04-08	2024-04-14	$ 0.0001215	$ 0.0001200	$ 0.0001180	$ 0.0001232
2024-04-15	2024-04-21	$ 0.0001219	$ 0.00008208	$ 0.00008109	$ 0.0001241
2024-04-29	2024-05-05	$ 0.00008749	$ 0.00008362	$ 0.00008235	$ 0.00008887
2024-05-13	2024-05-19	$ 0.00007824	$ 0.00007643	$ 0.00007585	$ 0.00007901
2024-05-20	2024-05-26	$ 0.00007658	$ 0.00007650	$ 0.00007634	$ 0.00007676
2024-06-03	2024-06-09	$ 0.00009703	$ 0.00009580	$ 0.00009396	$ 0.00009840
2024-06-10	2024-06-16	$ 0.00008996	$ 0.00009042	$ 0.00008989	$ 0.00009074
2024-06-17	2024-06-23	$ 0.00008541	$ 0.00008564	$ 0.00008528	$ 0.00008711
2024-06-24	2024-06-30	$ 0.00008382	$ 0.00008137	$ 0.00008049	$ 0.00008382
2024-07-01	2024-07-07	$ 0.00008274	$ 0.00007788	$ 0.00007780	$ 0.00008353
2024-07-08	2024-07-14	$ 0.00006982	$ 0.00006926	$ 0.00006870	$ 0.00006991
2024-07-29	2024-08-04	$ 0.00007366	$ 0.00007444	$ 0.00007355	$ 0.00007469
2024-08-05	2024-08-11	$ 0.00006234	$ 0.00006245	$ 0.00006167	$ 0.00006269
2024-08-12	2024-08-18	$ 0.00005742	$ 0.00005632	$ 0.00005564	$ 0.00005742
2024-08-19	2024-08-25	$ 0.00005489	$ 0.00005913	$ 0.00005480	$ 0.00005928
2024-08-26	2024-09-01	$ 0.00005261	$ 0.00005328	$ 0.00005137	$ 0.00005337
2024-09-02	2024-09-08	$ 0.00005267	$ 0.00005212	$ 0.00005200	$ 0.00005267