Astrolescent (ASTRL) Historical Price Information

Access the full Astrolescent price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ASTRL Key Price Milestones:

All-Time High (ATH): $0.07778 on 2024-10-19 (-13 days ago), down -22.57% since then.

All-Time Low (ATL): $0.01351 on 2024-09-11 (-51 days ago), up 345.47% since then.

Best Year: 2024, with a price increase of 65.94% from $0.03953 to $0.06560.

Average annual growth over 1 years: 68.62% per year.

Typically, Astrolescent performs best in Q4 (average gain of 155.03%) and worst in Q2 (average gain of -50.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.03953	$ 0.04236	$ 0.03912	$ 0.04718
2024-04-29	2024-05-05	$ 0.04234	$ 0.03091	$ 0.02542	$ 0.04316
2024-05-06	2024-05-12	$ 0.03091	$ 0.02951	$ 0.02900	$ 0.03391
2024-05-13	2024-05-19	$ 0.02956	$ 0.03017	$ 0.02801	$ 0.03296
2024-05-20	2024-05-26	$ 0.03019	$ 0.03002	$ 0.02905	$ 0.03444
2024-05-27	2024-06-02	$ 0.03007	$ 0.02756	$ 0.02605	$ 0.03115
2024-06-03	2024-06-09	$ 0.02755	$ 0.02851	$ 0.02543	$ 0.02898
2024-06-10	2024-06-16	$ 0.02848	$ 0.02556	$ 0.02525	$ 0.02861
2024-06-17	2024-06-23	$ 0.02466	$ 0.02259	$ 0.02157	$ 0.02580
2024-06-24	2024-06-30	$ 0.02256	$ 0.01965	$ 0.01560	$ 0.02289
2024-07-01	2024-07-07	$ 0.01965	$ 0.02073	$ 0.01862	$ 0.02153
2024-07-08	2024-07-14	$ 0.02076	$ 0.01803	$ 0.01673	$ 0.02607
2024-07-15	2024-07-21	$ 0.02547	$ 0.02049	$ 0.01730	$ 0.02851
2024-07-22	2024-07-28	$ 0.02047	$ 0.02050	$ 0.01950	$ 0.03030
2024-07-29	2024-08-04	$ 0.02044	$ 0.03034	$ 0.02020	$ 0.03051
2024-08-05	2024-08-11	$ 0.02935	$ 0.01890	$ 0.01405	$ 0.03061
2024-08-12	2024-08-18	$ 0.01894	$ 0.01734	$ 0.01734	$ 0.02945
2024-08-19	2024-08-25	$ 0.01732	$ 0.01746	$ 0.01568	$ 0.02559
2024-08-26	2024-09-01	$ 0.01752	$ 0.01589	$ 0.01577	$ 0.01758
2024-09-02	2024-09-08	$ 0.01586	$ 0.01607	$ 0.01586	$ 0.02564
2024-09-09	2024-09-15	$ 0.01609	$ 0.02139	$ 0.01351	$ 0.02175
2024-09-16	2024-09-22	$ 0.02883	$ 0.02200	$ 0.02002	$ 0.03584
2024-09-23	2024-09-29	$ 0.02193	$ 0.02521	$ 0.02193	$ 0.03866
2024-09-30	2024-10-06	$ 0.02571	$ 0.04415	$ 0.02012	$ 0.04441
2024-10-07	2024-10-13	$ 0.04409	$ 0.03971	$ 0.03271	$ 0.04412
2024-10-14	2024-10-20	$ 0.03968	$ 0.07490	$ 0.03860	$ 0.07778
2024-10-21	2024-10-27	$ 0.07445	$ 0.06394	$ 0.05865	$ 0.07445