Astro Historical Price Information

Access the full Astro price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ASTRO Key Price Milestones:

All-Time High (ATH): $0.1069 on 2024-03-26 (-220 days ago), down -67.27% since then.

All-Time Low (ATL): $0.003176 on 2023-12-10 (-327 days ago), up 1 002.00% since then.

Best Year: 2024, with a price increase of 429.18% from $0.006659 to $0.03524.

Worst Year: 2023, with a price decrease of 3% from $0.006925 to $0.006662.

Average annual growth over 2 years: 124.76% per year.

Typically, Astro performs best in Q1 (average gain of 949.96%) and worst in Q3 (average gain of -32.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07026	$ 0.07108	$ 0.06831	$ 0.08442
2024-04-08	2024-04-14	$ 0.07166	$ 0.06116	$ 0.06112	$ 0.07189
2024-04-15	2024-04-21	$ 0.06182	$ 0.05950	$ 0.04755	$ 0.06354
2024-04-22	2024-04-28	$ 0.06011	$ 0.05820	$ 0.03718	$ 0.07208
2024-04-29	2024-05-05	$ 0.05820	$ 0.05273	$ 0.04979	$ 0.06434
2024-05-06	2024-05-12	$ 0.05324	$ 0.04788	$ 0.04666	$ 0.05327
2024-05-13	2024-05-19	$ 0.04789	$ 0.04508	$ 0.04436	$ 0.05062
2024-05-20	2024-05-26	$ 0.04508	$ 0.04580	$ 0.04336	$ 0.04777
2024-05-27	2024-06-02	$ 0.04578	$ 0.06099	$ 0.04345	$ 0.07151
2024-06-03	2024-06-09	$ 0.06096	$ 0.04670	$ 0.04512	$ 0.06272
2024-06-10	2024-06-16	$ 0.04674	$ 0.04332	$ 0.04302	$ 0.04710
2024-06-17	2024-06-23	$ 0.04311	$ 0.05148	$ 0.04267	$ 0.07672
2024-06-24	2024-06-30	$ 0.05174	$ 0.05396	$ 0.04832	$ 0.07636
2024-07-01	2024-07-07	$ 0.05393	$ 0.05184	$ 0.05000	$ 0.07546
2024-07-08	2024-07-14	$ 0.05184	$ 0.04616	$ 0.04545	$ 0.05207
2024-07-15	2024-07-21	$ 0.04573	$ 0.04535	$ 0.03929	$ 0.05033
2024-07-22	2024-07-28	$ 0.04513	$ 0.03872	$ 0.03807	$ 0.06009
2024-07-29	2024-08-04	$ 0.03872	$ 0.03700	$ 0.03626	$ 0.03878
2024-08-05	2024-08-11	$ 0.03701	$ 0.04126	$ 0.03689	$ 0.04391
2024-08-12	2024-08-18	$ 0.04128	$ 0.03859	$ 0.03576	$ 0.04185
2024-08-19	2024-08-25	$ 0.03864	$ 0.04492	$ 0.03839	$ 0.04502
2024-08-26	2024-09-01	$ 0.04490	$ 0.03980	$ 0.03921	$ 0.04613
2024-09-02	2024-09-08	$ 0.04064	$ 0.04083	$ 0.03972	$ 0.04100
2024-09-09	2024-09-15	$ 0.03998	$ 0.04411	$ 0.03976	$ 0.04748
2024-09-16	2024-09-22	$ 0.04398	$ 0.03779	$ 0.03776	$ 0.04449
2024-09-23	2024-09-29	$ 0.03815	$ 0.03746	$ 0.03622	$ 0.03824
2024-09-30	2024-10-06	$ 0.03749	$ 0.03960	$ 0.03612	$ 0.04668
2024-10-07	2024-10-13	$ 0.03995	$ 0.03777	$ 0.03771	$ 0.04014
2024-10-14	2024-10-20	$ 0.03778	$ 0.03590	$ 0.03509	$ 0.03835
2024-10-21	2024-10-27	$ 0.03556	$ 0.03525	$ 0.03492	$ 0.04015