ASIX Historical Price Information

Access the full ASIX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ASIX Key Price Milestones:

All-Time High (ATH): $0.0000095 on 2022-02-07 (-998 days ago), down -99.84% since then.

All-Time Low (ATL): $0.000000004593 on 2022-06-18 (-867 days ago), up 227.65% since then.

Worst Year: 2022, with a price decrease of 98% from $0.0000005188 to $0.000000006068.

Average annual growth over 3 years: 69% per year.

Typically, ASIX performs best in Q1 (average gain of 41.89%) and worst in Q2 (average gain of -41.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986
2024-04-08	2024-04-14	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986
2024-04-15	2024-04-21	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986
2024-04-22	2024-04-28	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986
2024-04-29	2024-05-05	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986
2024-05-06	2024-05-12	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986
2024-05-13	2024-05-19	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986
2024-05-20	2024-05-26	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986
2024-05-27	2024-06-02	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986
2024-06-03	2024-06-09	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986
2024-06-10	2024-06-16	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986
2024-06-17	2024-06-23	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986
2024-06-24	2024-06-30	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986
2024-07-01	2024-07-07	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986
2024-07-08	2024-07-14	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986
2024-07-15	2024-07-21	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986
2024-07-22	2024-07-28	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986
2024-07-29	2024-08-04	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986
2024-08-05	2024-08-11	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986
2024-08-12	2024-08-18	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986
2024-08-19	2024-08-25	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986
2024-08-26	2024-09-01	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986
2024-09-02	2024-09-08	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986
2024-09-09	2024-09-15	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986
2024-09-16	2024-09-22	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986
2024-09-23	2024-09-29	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986
2024-09-30	2024-10-06	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986
2024-10-07	2024-10-13	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986
2024-10-14	2024-10-20	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986
2024-10-21	2024-10-27	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986	$ 0.000000005986