AshSwap (ASH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04677 |
$ 0.03808 |
$ 0.03691 |
$ 0.04720 |
| 2024-04-08 |
2024-04-14 |
$ 0.03813 |
$ 0.03457 |
$ 0.03409 |
$ 0.03841 |
| 2024-04-15 |
2024-04-21 |
$ 0.03460 |
$ 0.02644 |
$ 0.02283 |
$ 0.03524 |
| 2024-04-22 |
2024-04-28 |
$ 0.02646 |
$ 0.02758 |
$ 0.02459 |
$ 0.03016 |
| 2024-04-29 |
2024-05-05 |
$ 0.02761 |
$ 0.02443 |
$ 0.02307 |
$ 0.02791 |
| 2024-05-06 |
2024-05-12 |
$ 0.02446 |
$ 0.02301 |
$ 0.02216 |
$ 0.02510 |
| 2024-05-13 |
2024-05-19 |
$ 0.02306 |
$ 0.01975 |
$ 0.01898 |
$ 0.02306 |
| 2024-05-20 |
2024-05-26 |
$ 0.01975 |
$ 0.01856 |
$ 0.01789 |
$ 0.02058 |
| 2024-05-27 |
2024-06-02 |
$ 0.01855 |
$ 0.01812 |
$ 0.01796 |
$ 0.01910 |
| 2024-06-03 |
2024-06-09 |
$ 0.01812 |
$ 0.01864 |
$ 0.01768 |
$ 0.01870 |
| 2024-06-10 |
2024-06-16 |
$ 0.01860 |
$ 0.01528 |
$ 0.01526 |
$ 0.01872 |
| 2024-06-17 |
2024-06-23 |
$ 0.01530 |
$ 0.01252 |
$ 0.01232 |
$ 0.01578 |
| 2024-06-24 |
2024-06-30 |
$ 0.01251 |
$ 0.01190 |
$ 0.01146 |
$ 0.01276 |
| 2024-07-01 |
2024-07-07 |
$ 0.01186 |
$ 0.01288 |
$ 0.01166 |
$ 0.01317 |
| 2024-07-08 |
2024-07-14 |
$ 0.01282 |
$ 0.01414 |
$ 0.01142 |
$ 0.01485 |
| 2024-07-15 |
2024-07-21 |
$ 0.01421 |
$ 0.01387 |
$ 0.01333 |
$ 0.01451 |
| 2024-07-22 |
2024-07-28 |
$ 0.01389 |
$ 0.01270 |
$ 0.01216 |
$ 0.01411 |
| 2024-07-29 |
2024-08-04 |
$ 0.01263 |
$ 0.01182 |
$ 0.01180 |
$ 0.01266 |
| 2024-08-05 |
2024-08-11 |
$ 0.01181 |
$ 0.01060 |
$ 0.008475 |
$ 0.01181 |
| 2024-08-12 |
2024-08-18 |
$ 0.01058 |
$ 0.009521 |
$ 0.009329 |
$ 0.01058 |
| 2024-08-19 |
2024-08-25 |
$ 0.009504 |
$ 0.01153 |
$ 0.009433 |
$ 0.01193 |
| 2024-08-26 |
2024-09-01 |
$ 0.01157 |
$ 0.01007 |
$ 0.01002 |
$ 0.01161 |
| 2024-09-02 |
2024-09-08 |
$ 0.01011 |
$ 0.009618 |
$ 0.009618 |
$ 0.01146 |
| 2024-09-09 |
2024-09-15 |
$ 0.009634 |
$ 0.009785 |
$ 0.009023 |
$ 0.009987 |
| 2024-09-16 |
2024-09-22 |
$ 0.008971 |
$ 0.009715 |
$ 0.008576 |
$ 0.009767 |
| 2024-09-23 |
2024-09-29 |
$ 0.009685 |
$ 0.009178 |
$ 0.009089 |
$ 0.009694 |
| 2024-09-30 |
2024-10-06 |
$ 0.009141 |
$ 0.007625 |
$ 0.007350 |
$ 0.009287 |
| 2024-10-07 |
2024-10-13 |
$ 0.007627 |
$ 0.007764 |
$ 0.006855 |
$ 0.007802 |
| 2024-10-14 |
2024-10-20 |
$ 0.007764 |
$ 0.007509 |
$ 0.007113 |
$ 0.007848 |
| 2024-10-21 |
2024-10-27 |
$ 0.007505 |
$ 0.006659 |
$ 0.006483 |
$ 0.007881 |
