AsgardX (ODIN) Historical Price Information

Access the full AsgardX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ODIN Key Price Milestones:

All-Time High (ATH): $0.3348 on 2023-02-28 (-612 days ago), down -92.33% since then.

All-Time Low (ATL): $0.02344 on 2024-08-05 (-88 days ago), up 9.61% since then.

Worst Year: 2023, with a price decrease of 81% from $0.2836 to $0.05194.

Average annual growth over 2 years: 69% per year.

Typically, AsgardX performs best in Q4 (average gain of 17.21%) and worst in Q2 (average gain of -38.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05136	$ 0.04870	$ 0.04680	$ 0.05301
2024-04-08	2024-04-14	$ 0.04866	$ 0.04920	$ 0.04749	$ 0.05393
2024-04-15	2024-04-21	$ 0.04915	$ 0.04290	$ 0.04056	$ 0.04965
2024-04-22	2024-04-28	$ 0.04255	$ 0.04347	$ 0.04245	$ 0.04502
2024-04-29	2024-05-05	$ 0.03973	$ 0.04066	$ 0.03973	$ 0.04096
2024-05-13	2024-05-19	$ 0.03292	$ 0.03225	$ 0.03216	$ 0.03300
2024-05-20	2024-05-26	$ 0.04033	$ 0.04190	$ 0.04010	$ 0.04220
2024-05-27	2024-06-02	$ 0.04270	$ 0.04031	$ 0.03917	$ 0.04270
2024-06-03	2024-06-09	$ 0.04031	$ 0.04076	$ 0.03966	$ 0.04076
2024-06-10	2024-06-16	$ 0.03890	$ 0.03740	$ 0.03698	$ 0.03890
2024-06-17	2024-06-23	$ 0.03719	$ 0.03705	$ 0.03694	$ 0.03728
2024-06-24	2024-06-30	$ 0.03616	$ 0.03569	$ 0.03536	$ 0.03623
2024-07-01	2024-07-07	$ 0.03580	$ 0.03481	$ 0.03451	$ 0.03658
2024-07-08	2024-07-14	$ 0.03486	$ 0.03264	$ 0.03131	$ 0.03490
2024-07-15	2024-07-21	$ 0.03341	$ 0.03611	$ 0.03322	$ 0.03618
2024-07-22	2024-07-28	$ 0.03699	$ 0.03680	$ 0.03611	$ 0.03706
2024-07-29	2024-08-04	$ 0.03441	$ 0.03455	$ 0.03441	$ 0.03464
2024-08-05	2024-08-11	$ 0.02460	$ 0.02662	$ 0.02344	$ 0.02664
2024-08-12	2024-08-18	$ 0.02735	$ 0.02881	$ 0.02735	$ 0.02881
2024-08-19	2024-08-25	$ 0.02665	$ 0.02683	$ 0.02665	$ 0.02691
2024-09-02	2024-09-08	$ 0.02476	$ 0.02406	$ 0.02370	$ 0.02558
2024-09-09	2024-09-15	$ 0.02376	$ 0.02378	$ 0.02356	$ 0.02397
2024-09-16	2024-09-22	$ 0.02470	$ 0.02653	$ 0.02470	$ 0.02653
2024-09-23	2024-09-29	$ 0.02649	$ 0.02662	$ 0.02603	$ 0.02691
2024-09-30	2024-10-06	$ 0.02660	$ 0.02470	$ 0.02433	$ 0.02665
2024-10-07	2024-10-13	$ 0.02431	$ 0.02428	$ 0.02418	$ 0.02452
2024-10-14	2024-10-20	$ 0.02525	$ 0.02569	$ 0.02502	$ 0.02592