Arrow Token (ARROW) Historical Price Information

Access the full Arrow Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ARROW Key Price Milestones:

All-Time High (ATH): $0.4208 on 2024-05-27 (-157 days ago), down -84.93% since then.

All-Time Low (ATL): $0.05204 on 2024-10-23 (-8 days ago), up 21.90% since then.

Worst Year: 2024, with a price decrease of 99% from $33.75 to $0.06332.

Average annual growth over 1 years: 99% per year.

Typically, Arrow Token performs best in Q3 (average gain of 3.50%) and worst in Q2 (average gain of -99.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 33.75	$ 0.4172	$ 0.4015	$ 33.75
2024-05-27	2024-06-02	$ 0.4178	$ 0.2818	$ 0.2524	$ 0.4438
2024-06-03	2024-06-09	$ 0.2827	$ 0.2981	$ 0.2762	$ 0.3153
2024-06-10	2024-06-16	$ 0.2982	$ 0.2605	$ 0.2597	$ 0.3003
2024-06-17	2024-06-23	$ 0.2608	$ 0.2170	$ 0.2160	$ 0.2624
2024-06-24	2024-06-30	$ 0.2188	$ 0.2031	$ 0.1997	$ 0.2353
2024-07-01	2024-07-07	$ 0.2031	$ 0.1871	$ 0.1866	$ 0.2034
2024-07-08	2024-07-14	$ 0.1871	$ 0.1810	$ 0.1736	$ 0.2708
2024-07-15	2024-07-21	$ 0.1812	$ 0.1956	$ 0.1721	$ 0.2127
2024-07-22	2024-07-28	$ 0.1953	$ 0.2029	$ 0.1915	$ 0.2291
2024-07-29	2024-08-04	$ 0.2024	$ 0.1878	$ 0.1817	$ 0.2035
2024-08-05	2024-08-11	$ 0.1876	$ 0.1670	$ 0.1322	$ 0.1882
2024-08-12	2024-08-18	$ 0.1669	$ 0.1480	$ 0.1403	$ 0.1684
2024-08-19	2024-08-25	$ 0.1480	$ 0.1831	$ 0.1449	$ 0.1900
2024-08-26	2024-09-01	$ 0.1832	$ 0.1592	$ 0.1575	$ 0.1853
2024-09-02	2024-09-08	$ 0.1593	$ 0.1364	$ 0.1307	$ 0.1622
2024-09-09	2024-09-15	$ 0.1364	$ 0.1418	$ 0.1314	$ 0.1500
2024-09-16	2024-09-22	$ 0.1341	$ 0.1531	$ 0.1321	$ 0.1581
2024-09-23	2024-09-29	$ 0.1531	$ 0.2210	$ 0.1287	$ 0.3003
2024-09-30	2024-10-06	$ 0.2208	$ 0.1470	$ 0.1466	$ 0.2587
2024-10-07	2024-10-13	$ 0.1470	$ 0.07492	$ 0.07035	$ 0.1481
2024-10-14	2024-10-20	$ 0.07392	$ 0.06784	$ 0.06569	$ 0.09519
2024-10-21	2024-10-27	$ 0.06795	$ 0.06281	$ 0.05204	$ 0.09953