Arkreen Token (AKRE) Historical Price Information

Access the full Arkreen Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AKRE Key Price Milestones:

All-Time High (ATH): $0.01147 on 2024-03-27 (-218 days ago), down -93.53% since then.

All-Time Low (ATL): $0.0004375 on 2024-10-27 (-4 days ago), up 69.78% since then.

Worst Year: 2024, with a price decrease of 94% from $0.009763 to $0.0005167.

Average annual growth over 1 years: 92% per year.

Typically, Arkreen Token performs best in Q1 (average gain of -6.33%) and worst in Q3 (average gain of -71.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009090	$ 0.004788	$ 0.002993	$ 0.009671
2024-04-08	2024-04-14	$ 0.004832	$ 0.005011	$ 0.004701	$ 0.005511
2024-04-15	2024-04-21	$ 0.005025	$ 0.004943	$ 0.004603	$ 0.006531
2024-04-22	2024-04-28	$ 0.004887	$ 0.005101	$ 0.004350	$ 0.006091
2024-04-29	2024-05-05	$ 0.005081	$ 0.007488	$ 0.005032	$ 0.007722
2024-05-06	2024-05-12	$ 0.007471	$ 0.007294	$ 0.005648	$ 0.007964
2024-05-13	2024-05-19	$ 0.007403	$ 0.008224	$ 0.006199	$ 0.009570
2024-05-20	2024-05-26	$ 0.008200	$ 0.007979	$ 0.007373	$ 0.009003
2024-05-27	2024-06-02	$ 0.007975	$ 0.008103	$ 0.006956	$ 0.008898
2024-06-03	2024-06-09	$ 0.008158	$ 0.008198	$ 0.007522	$ 0.008390
2024-06-10	2024-06-16	$ 0.008154	$ 0.006544	$ 0.005902	$ 0.008202
2024-06-17	2024-06-23	$ 0.006479	$ 0.005417	$ 0.004758	$ 0.007261
2024-06-24	2024-06-30	$ 0.005356	$ 0.004616	$ 0.003824	$ 0.005554
2024-07-01	2024-07-07	$ 0.004664	$ 0.004835	$ 0.004426	$ 0.005779
2024-07-08	2024-07-14	$ 0.004837	$ 0.004356	$ 0.003465	$ 0.004979
2024-07-15	2024-07-21	$ 0.004222	$ 0.004174	$ 0.003570	$ 0.004525
2024-07-22	2024-07-28	$ 0.004185	$ 0.005133	$ 0.003771	$ 0.005236
2024-07-29	2024-08-04	$ 0.005169	$ 0.004898	$ 0.004595	$ 0.005360
2024-08-05	2024-08-11	$ 0.004864	$ 0.004241	$ 0.003495	$ 0.005059
2024-08-12	2024-08-18	$ 0.004239	$ 0.002990	$ 0.002422	$ 0.004283
2024-08-19	2024-08-25	$ 0.002972	$ 0.002109	$ 0.001972	$ 0.002996
2024-08-26	2024-09-01	$ 0.002113	$ 0.001496	$ 0.001462	$ 0.002219
2024-09-02	2024-09-08	$ 0.001497	$ 0.001119	$ 0.0009020	$ 0.001625
2024-09-09	2024-09-15	$ 0.001125	$ 0.001616	$ 0.0009679	$ 0.001760
2024-09-16	2024-09-22	$ 0.001830	$ 0.001120	$ 0.001073	$ 0.001845
2024-09-23	2024-09-29	$ 0.001113	$ 0.001176	$ 0.001097	$ 0.001475
2024-09-30	2024-10-06	$ 0.001175	$ 0.0009521	$ 0.0007461	$ 0.001344
2024-10-07	2024-10-13	$ 0.0009462	$ 0.0006805	$ 0.0005770	$ 0.0009534
2024-10-14	2024-10-20	$ 0.0006806	$ 0.0006284	$ 0.0005143	$ 0.0006818
2024-10-21	2024-10-27	$ 0.0006322	$ 0.0006139	$ 0.0004758	$ 0.0006325