Argent (ARG) Historical Price Information

Access the full Argent price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ARG Key Price Milestones:

All-Time High (ATH): $1.90 on 2024-07-29 (-95 days ago), down -88.78% since then.

All-Time Low (ATL): $0.1037 on 2024-08-18 (-75 days ago), up 105.73% since then.

Worst Year: 2024, with a price decrease of 71% from $0.7476 to $0.2135.

Average annual growth over 1 years: 71% per year.

Typically, Argent performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -71.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.7476	$ 1.10	$ 0.7476	$ 1.29
2024-07-29	2024-08-04	$ 1.10	$ 1.30	$ 0.1904	$ 1.90
2024-08-05	2024-08-11	$ 1.30	$ 0.1213	$ 0.1212	$ 1.30
2024-08-12	2024-08-18	$ 0.1215	$ 0.1563	$ 0.1070	$ 0.2519
2024-08-19	2024-08-25	$ 0.1563	$ 0.1804	$ 0.1037	$ 0.1872
2024-08-26	2024-09-01	$ 0.1821	$ 0.2216	$ 0.1821	$ 0.2828
2024-09-02	2024-09-08	$ 0.2217	$ 0.2072	$ 0.1915	$ 0.2645
2024-09-09	2024-09-15	$ 0.2080	$ 0.2671	$ 0.2034	$ 0.2689
2024-09-16	2024-09-22	$ 0.4991	$ 0.2234	$ 0.2002	$ 0.5279
2024-09-23	2024-09-29	$ 0.2020	$ 0.2135	$ 0.2015	$ 0.2138