Archethic (UCO) Historical Price Information

Access the full Archethic price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

UCO Key Price Milestones:

All-Time High (ATH): $0.4013 on 2021-12-09 (-1058 days ago), down -96.07% since then.

All-Time Low (ATL): $0.01026 on 2021-01-18 (-1383 days ago), up 53.77% since then.

Best Year: 2021, with a price increase of 131.26% from $0.07904 to $0.1827.

Worst Year: 2024, with a price decrease of 69% from $0.05061 to $0.01537.

Average annual growth over 5 years: 38% per year.

Typically, Archethic performs best in Q4 (average gain of 9.54%) and worst in Q2 (average gain of -21.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03696	$ 0.03942	$ 0.03442	$ 0.03975
2024-04-08	2024-04-14	$ 0.03942	$ 0.04734	$ 0.03794	$ 0.04832
2024-04-15	2024-04-21	$ 0.04738	$ 0.04921	$ 0.03904	$ 0.05684
2024-04-22	2024-04-28	$ 0.04914	$ 0.05039	$ 0.04263	$ 0.05633
2024-04-29	2024-05-05	$ 0.05048	$ 0.03895	$ 0.03294	$ 0.05469
2024-05-06	2024-05-12	$ 0.03897	$ 0.03625	$ 0.03422	$ 0.03938
2024-05-13	2024-05-19	$ 0.03625	$ 0.03088	$ 0.02943	$ 0.03906
2024-05-20	2024-05-26	$ 0.03086	$ 0.03127	$ 0.02630	$ 0.03383
2024-05-27	2024-06-02	$ 0.03128	$ 0.02010	$ 0.01757	$ 0.03130
2024-06-03	2024-06-09	$ 0.02010	$ 0.02014	$ 0.01870	$ 0.02304
2024-06-10	2024-06-16	$ 0.02022	$ 0.01679	$ 0.01676	$ 0.02274
2024-06-17	2024-06-23	$ 0.01680	$ 0.01659	$ 0.01605	$ 0.02286
2024-06-24	2024-06-30	$ 0.01661	$ 0.01683	$ 0.01587	$ 0.01912
2024-07-01	2024-07-07	$ 0.01682	$ 0.01558	$ 0.01520	$ 0.01760
2024-07-08	2024-07-14	$ 0.01556	$ 0.01433	$ 0.01260	$ 0.02349
2024-07-15	2024-07-21	$ 0.01433	$ 0.02023	$ 0.01419	$ 0.02046
2024-07-22	2024-07-28	$ 0.02025	$ 0.02069	$ 0.01896	$ 0.02104
2024-07-29	2024-08-04	$ 0.02061	$ 0.01968	$ 0.01905	$ 0.02129
2024-08-05	2024-08-11	$ 0.01962	$ 0.02020	$ 0.01268	$ 0.02042
2024-08-12	2024-08-18	$ 0.02015	$ 0.01658	$ 0.01634	$ 0.02039
2024-08-19	2024-08-25	$ 0.01657	$ 0.01700	$ 0.01621	$ 0.01713
2024-08-26	2024-09-01	$ 0.01700	$ 0.01592	$ 0.01562	$ 0.01707
2024-09-02	2024-09-08	$ 0.01593	$ 0.01271	$ 0.01267	$ 0.01640
2024-09-09	2024-09-15	$ 0.01272	$ 0.01494	$ 0.01215	$ 0.01494
2024-09-16	2024-09-22	$ 0.01294	$ 0.01427	$ 0.01196	$ 0.01524
2024-09-23	2024-09-29	$ 0.01430	$ 0.01398	$ 0.01151	$ 0.01527
2024-09-30	2024-10-06	$ 0.01397	$ 0.01301	$ 0.01238	$ 0.01585
2024-10-07	2024-10-13	$ 0.01301	$ 0.01355	$ 0.01298	$ 0.01421
2024-10-14	2024-10-20	$ 0.01356	$ 0.01520	$ 0.01347	$ 0.01523
2024-10-21	2024-10-27	$ 0.01519	$ 0.01548	$ 0.01519	$ 0.01707