AOK Historical Price Information

Access the full AOK price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AOK Key Price Milestones:

All-Time High (ATH): $0.3009 on 2022-03-24 (-952 days ago), down -99.99% since then.

All-Time Low (ATL): $0.000 on 2024-04-01 (-213 days ago), up 271.41% since then.

Worst Year: 2022, with a price decrease of 97% from $0.02170 to $0.0006292.

Average annual growth over 4 years: 83% per year.

Typically, AOK performs best in Q2 (average gain of 307.31%) and worst in Q3 (average gain of -41.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000009004	$ 0.00001099	$ 0.000007002	$ 0.00001401
2024-04-08	2024-04-14	$ 0.00001100	$ 0.00001700	$ 0.000008974	$ 0.00001804
2024-04-15	2024-04-21	$ 0.00001699	$ 0.00001301	$ 0.000008985	$ 0.00003105
2024-04-22	2024-04-28	$ 0.00001301	$ 0.00001099	$ 0.00001097	$ 0.00001702
2024-04-29	2024-05-05	$ 0.00001098	$ 0.00002500	$ 0.000008995	$ 0.00004700
2024-05-06	2024-05-12	$ 0.00002500	$ 0.0001379	$ 0.00002497	$ 0.0002097
2024-05-13	2024-05-19	$ 0.0001379	$ 0.00003797	$ 0.00002700	$ 0.0001459
2024-05-20	2024-05-26	$ 0.00003800	$ 0.00006399	$ 0.00003499	$ 0.00008004
2024-05-27	2024-06-02	$ 0.00006398	$ 0.00004697	$ 0.00002598	$ 0.00008210
2024-06-03	2024-06-09	$ 0.00004697	$ 0.00007701	$ 0.00002898	$ 0.00007711
2024-06-10	2024-06-16	$ 0.00007700	$ 0.00008093	$ 0.00004999	$ 0.00008204
2024-06-17	2024-06-23	$ 0.00007996	$ 0.00008395	$ 0.00007584	$ 0.00009908
2024-06-24	2024-06-30	$ 0.00008495	$ 0.0001065	$ 0.00008292	$ 0.0001548
2024-07-01	2024-07-07	$ 0.0001068	$ 0.0001078	$ 0.0001062	$ 0.0001118
2024-07-08	2024-07-14	$ 0.0001089	$ 0.0001070	$ 0.00009797	$ 0.0001093
2024-07-15	2024-07-21	$ 0.0001069	$ 0.0001030	$ 0.0001008	$ 0.0001073
2024-07-22	2024-07-28	$ 0.0001010	$ 0.00009900	$ 0.00009471	$ 0.0001054
2024-07-29	2024-08-04	$ 0.00009901	$ 0.00009897	$ 0.00009092	$ 0.0001010
2024-08-05	2024-08-11	$ 0.00009899	$ 0.00009615	$ 0.00005095	$ 0.0001012
2024-08-12	2024-08-18	$ 0.00009598	$ 0.00007604	$ 0.00007283	$ 0.00009804
2024-08-19	2024-08-25	$ 0.00007601	$ 0.00005507	$ 0.00004999	$ 0.00008006
2024-08-26	2024-09-01	$ 0.00005504	$ 0.00004592	$ 0.00004201	$ 0.00005511
2024-09-02	2024-09-08	$ 0.00004602	$ 0.00005198	$ 0.00004380	$ 0.00005908
2024-09-09	2024-09-15	$ 0.00005299	$ 0.00005103	$ 0.00004795	$ 0.00005918
2024-09-16	2024-09-22	$ 0.00005098	$ 0.00004101	$ 0.00003599	$ 0.00005306
2024-09-23	2024-09-29	$ 0.00004202	$ 0.00004000	$ 0.00003498	$ 0.00004701
2024-09-30	2024-10-06	$ 0.00003999	$ 0.00003900	$ 0.00003500	$ 0.00004905
2024-10-07	2024-10-13	$ 0.00003899	$ 0.00003998	$ 0.00003493	$ 0.00004111
2024-10-14	2024-10-20	$ 0.00003798	$ 0.00003699	$ 0.00003498	$ 0.00004303
2024-10-21	2024-10-27	$ 0.00003699	$ 0.00002796	$ 0.00001994	$ 0.00005197