Antmons (AMS) Historical Price Information

Access the full Antmons price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AMS Key Price Milestones:

All-Time High (ATH): $0.3735 on 2023-10-16 (-382 days ago), down -99.22% since then.

All-Time Low (ATL): $0.0006019 on 2024-10-09 (-23 days ago), up 384.77% since then.

Worst Year: 2023, with a price decrease of 95% from $0.08511 to $0.003469.

Average annual growth over 2 years: 81% per year.

Typically, Antmons performs best in Q1 (average gain of 48.14%) and worst in Q3 (average gain of -31.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005096	$ 0.004613	$ 0.003862	$ 0.005126
2024-04-08	2024-04-14	$ 0.004608	$ 0.004745	$ 0.004477	$ 0.005500
2024-04-15	2024-04-21	$ 0.004738	$ 0.004804	$ 0.004464	$ 0.005096
2024-04-22	2024-04-28	$ 0.004806	$ 0.005289	$ 0.004582	$ 0.007902
2024-04-29	2024-05-05	$ 0.005282	$ 0.004997	$ 0.004728	$ 0.005282
2024-05-06	2024-05-12	$ 0.005006	$ 0.005015	$ 0.004904	$ 0.005031
2024-05-13	2024-05-19	$ 0.005011	$ 0.004947	$ 0.004921	$ 0.005427
2024-05-20	2024-05-26	$ 0.004949	$ 0.005431	$ 0.004942	$ 0.005479
2024-05-27	2024-06-02	$ 0.005436	$ 0.006524	$ 0.005436	$ 0.007817
2024-06-03	2024-06-09	$ 0.006532	$ 0.007240	$ 0.006532	$ 0.007997
2024-06-10	2024-06-16	$ 0.007230	$ 0.007023	$ 0.006742	$ 0.01048
2024-06-17	2024-06-23	$ 0.006993	$ 0.006050	$ 0.005869	$ 0.009034
2024-06-24	2024-06-30	$ 0.006063	$ 0.005997	$ 0.005936	$ 0.006225
2024-07-01	2024-07-07	$ 0.005988	$ 0.005444	$ 0.005444	$ 0.006020
2024-07-08	2024-07-14	$ 0.005440	$ 0.005252	$ 0.005107	$ 0.005440
2024-07-15	2024-07-21	$ 0.005257	$ 0.004828	$ 0.004777	$ 0.005617
2024-07-22	2024-07-28	$ 0.004824	$ 0.003570	$ 0.003538	$ 0.005059
2024-07-29	2024-08-04	$ 0.003558	$ 0.003820	$ 0.003500	$ 0.006898
2024-08-05	2024-08-11	$ 0.003816	$ 0.004027	$ 0.003523	$ 0.007418
2024-08-12	2024-08-18	$ 0.004064	$ 0.003542	$ 0.003413	$ 0.004453
2024-08-19	2024-08-25	$ 0.003575	$ 0.002793	$ 0.002587	$ 0.003648
2024-08-26	2024-09-01	$ 0.002807	$ 0.002525	$ 0.002511	$ 0.003200
2024-09-02	2024-09-08	$ 0.002528	$ 0.001874	$ 0.001853	$ 0.002607
2024-09-09	2024-09-15	$ 0.001870	$ 0.001946	$ 0.001715	$ 0.001949
2024-09-16	2024-09-22	$ 0.001833	$ 0.001867	$ 0.001825	$ 0.002000
2024-09-23	2024-09-29	$ 0.001868	$ 0.001790	$ 0.001777	$ 0.001988
2024-09-30	2024-10-06	$ 0.001788	$ 0.001256	$ 0.001254	$ 0.001797
2024-10-07	2024-10-13	$ 0.001255	$ 0.001375	$ 0.0006019	$ 0.003501
2024-10-14	2024-10-20	$ 0.001372	$ 0.001774	$ 0.001163	$ 0.003019
2024-10-21	2024-10-27	$ 0.001774	$ 0.002284	$ 0.001554	$ 0.004295