Anime (ANI) Historical Price Information

Access the full Anime price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ANI Key Price Milestones:

All-Time High (ATH): $0.2426 on 2021-03-11 (-1330 days ago), down -99.59% since then.

All-Time Low (ATL): $0.0002964 on 2023-12-05 (-331 days ago), up 233.62% since then.

Best Year: 2023, with a price increase of 82.59% from $0.0003064 to $0.0005595.

Worst Year: 2022, with a price decrease of 92% from $0.004014 to $0.0003060.

Average annual growth over 4 years: 48% per year.

Typically, Anime performs best in Q1 (average gain of 311.87%) and worst in Q3 (average gain of -51.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003400	$ 0.003511	$ 0.002682	$ 0.003519
2024-04-08	2024-04-14	$ 0.003512	$ 0.003594	$ 0.003202	$ 0.003903
2024-04-15	2024-04-21	$ 0.003611	$ 0.003576	$ 0.003192	$ 0.004676
2024-04-22	2024-04-28	$ 0.003580	$ 0.003691	$ 0.003198	$ 0.003968
2024-04-29	2024-05-05	$ 0.003693	$ 0.003575	$ 0.003119	$ 0.003761
2024-05-06	2024-05-12	$ 0.003577	$ 0.003536	$ 0.003260	$ 0.003673
2024-05-13	2024-05-19	$ 0.003541	$ 0.002977	$ 0.002749	$ 0.003658
2024-05-20	2024-05-26	$ 0.002979	$ 0.002911	$ 0.002772	$ 0.003320
2024-05-27	2024-06-02	$ 0.002913	$ 0.002813	$ 0.002710	$ 0.003164
2024-06-03	2024-06-09	$ 0.002814	$ 0.003632	$ 0.002750	$ 0.003695
2024-06-10	2024-06-16	$ 0.003630	$ 0.002620	$ 0.002600	$ 0.003635
2024-06-17	2024-06-23	$ 0.002616	$ 0.002532	$ 0.002335	$ 0.002868
2024-06-24	2024-06-30	$ 0.002533	$ 0.002251	$ 0.002128	$ 0.002533
2024-07-01	2024-07-07	$ 0.002252	$ 0.002065	$ 0.002051	$ 0.002319
2024-07-08	2024-07-14	$ 0.002063	$ 0.001877	$ 0.001687	$ 0.002065
2024-07-15	2024-07-21	$ 0.001861	$ 0.001622	$ 0.001539	$ 0.001886
2024-07-22	2024-07-28	$ 0.001622	$ 0.001581	$ 0.001428	$ 0.001761
2024-07-29	2024-08-04	$ 0.001572	$ 0.001506	$ 0.001455	$ 0.001679
2024-08-05	2024-08-11	$ 0.001594	$ 0.001386	$ 0.001064	$ 0.001609
2024-08-12	2024-08-18	$ 0.001384	$ 0.001387	$ 0.001255	$ 0.001436
2024-08-19	2024-08-25	$ 0.001388	$ 0.001645	$ 0.001303	$ 0.001698
2024-08-26	2024-09-01	$ 0.001645	$ 0.001401	$ 0.001384	$ 0.001660
2024-09-02	2024-09-08	$ 0.001402	$ 0.0009395	$ 0.0009319	$ 0.001528
2024-09-09	2024-09-15	$ 0.0009387	$ 0.0008571	$ 0.0007761	$ 0.001021
2024-09-16	2024-09-22	$ 0.0008988	$ 0.001025	$ 0.0008542	$ 0.001036
2024-09-23	2024-09-29	$ 0.001022	$ 0.0009894	$ 0.0008975	$ 0.001123
2024-09-30	2024-10-06	$ 0.0009926	$ 0.0009314	$ 0.0008273	$ 0.001006
2024-10-07	2024-10-13	$ 0.0009306	$ 0.0009486	$ 0.0008619	$ 0.0009756
2024-10-14	2024-10-20	$ 0.0008907	$ 0.0009225	$ 0.0008739	$ 0.001008
2024-10-21	2024-10-27	$ 0.0009249	$ 0.0009655	$ 0.0008946	$ 0.001010