AndUsChain (DEB) Historical Price Information

Access the full AndUsChain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEB Key Price Milestones:

All-Time High (ATH): $0.2330 on 2021-12-28 (-1039 days ago), down -96.25% since then.

All-Time Low (ATL): $0.001003 on 2024-08-16 (-77 days ago), up 772.15% since then.

Best Year: 2024, with a price increase of 36.77% from $0.006366 to $0.008708.

Worst Year: 2022, with a price decrease of 96% from $0.2254 to $0.007102.

Average annual growth over 4 years: 55% per year.

Typically, AndUsChain performs best in Q3 (average gain of 83.20%) and worst in Q2 (average gain of -40.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003563	$ 0.003936	$ 0.003354	$ 0.004062
2024-04-08	2024-04-14	$ 0.003938	$ 0.003804	$ 0.003555	$ 0.003946
2024-04-15	2024-04-21	$ 0.003802	$ 0.003454	$ 0.003341	$ 0.003856
2024-04-22	2024-04-28	$ 0.003454	$ 0.002631	$ 0.002536	$ 0.003536
2024-04-29	2024-05-05	$ 0.002661	$ 0.002102	$ 0.001998	$ 0.002715
2024-05-06	2024-05-12	$ 0.002104	$ 0.002252	$ 0.002097	$ 0.002285
2024-05-13	2024-05-19	$ 0.002237	$ 0.001426	$ 0.001118	$ 0.007695
2024-05-20	2024-05-26	$ 0.001422	$ 0.001355	$ 0.001207	$ 0.001542
2024-05-27	2024-06-02	$ 0.001377	$ 0.001110	$ 0.001101	$ 0.001385
2024-06-03	2024-06-09	$ 0.001109	$ 0.001114	$ 0.001064	$ 0.001118
2024-06-10	2024-06-16	$ 0.001115	$ 0.001706	$ 0.001004	$ 0.001707
2024-06-17	2024-06-23	$ 0.001706	$ 0.001245	$ 0.001108	$ 0.001976
2024-06-24	2024-06-30	$ 0.001244	$ 0.001447	$ 0.001208	$ 0.002056
2024-07-01	2024-07-07	$ 0.001445	$ 0.001263	$ 0.001149	$ 0.001484
2024-07-08	2024-07-14	$ 0.001263	$ 0.001242	$ 0.001158	$ 0.001294
2024-07-15	2024-07-21	$ 0.001240	$ 0.001238	$ 0.001146	$ 0.001530
2024-07-22	2024-07-28	$ 0.001248	$ 0.001173	$ 0.001101	$ 0.001823
2024-07-29	2024-08-04	$ 0.001170	$ 0.001235	$ 0.001099	$ 0.001549
2024-08-05	2024-08-11	$ 0.001235	$ 0.001229	$ 0.001010	$ 0.001418
2024-08-12	2024-08-18	$ 0.001230	$ 0.001096	$ 0.001003	$ 0.001474
2024-08-19	2024-08-25	$ 0.001097	$ 0.005070	$ 0.001010	$ 0.005421
2024-08-26	2024-09-01	$ 0.005073	$ 0.005789	$ 0.004979	$ 0.006173
2024-09-02	2024-09-08	$ 0.005797	$ 0.006567	$ 0.004801	$ 0.007698
2024-09-09	2024-09-15	$ 0.006559	$ 0.006554	$ 0.006402	$ 0.006687
2024-09-16	2024-09-22	$ 0.006494	$ 0.006509	$ 0.006394	$ 0.006573
2024-09-23	2024-09-29	$ 0.006444	$ 0.005998	$ 0.005954	$ 0.006530
2024-09-30	2024-10-06	$ 0.005999	$ 0.006005	$ 0.005943	$ 0.006025
2024-10-07	2024-10-13	$ 0.006004	$ 0.005825	$ 0.005704	$ 0.006037
2024-10-14	2024-10-20	$ 0.005828	$ 0.007280	$ 0.005756	$ 0.007320
2024-10-21	2024-10-27	$ 0.007234	$ 0.008645	$ 0.007196	$ 0.008718