Ancient World (TAW) Historical Price Information

Access the full Ancient World price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TAW Key Price Milestones:

All-Time High (ATH): $0.2593 on 2024-08-27 (-66 days ago), down -99.92% since then.

All-Time Low (ATL): $0.0002018 on 2024-09-18 (-44 days ago), up 2.61% since then.

Worst Year: 2024, with a price decrease of 99% from $0.07585 to $0.0002070.

Average annual growth over 1 years: 99% per year.

Typically, Ancient World performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -98.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.07585	$ 0.04211	$ 0.03649	$ 0.07617
2024-05-27	2024-06-02	$ 0.04234	$ 0.01919	$ 0.01615	$ 0.04994
2024-06-03	2024-06-09	$ 0.01899	$ 0.02774	$ 0.01846	$ 0.03250
2024-06-10	2024-06-16	$ 0.02778	$ 0.009728	$ 0.008279	$ 0.03277
2024-06-17	2024-06-23	$ 0.009731	$ 0.01312	$ 0.008667	$ 0.01699
2024-06-24	2024-06-30	$ 0.01313	$ 0.01072	$ 0.008408	$ 0.01399
2024-07-01	2024-07-07	$ 0.01072	$ 0.01079	$ 0.009975	$ 0.01197
2024-07-08	2024-07-14	$ 0.01080	$ 0.002250	$ 0.002237	$ 0.01080
2024-07-15	2024-07-21	$ 0.002250	$ 0.001853	$ 0.001708	$ 0.002755
2024-07-22	2024-07-28	$ 0.002981	$ 0.001900	$ 0.001250	$ 0.003996
2024-07-29	2024-08-04	$ 0.004300	$ 0.001927	$ 0.0009992	$ 0.004300
2024-08-05	2024-08-11	$ 0.003002	$ 0.001710	$ 0.001196	$ 0.004591
2024-08-12	2024-08-18	$ 0.001709	$ 0.001438	$ 0.001336	$ 0.002701
2024-08-19	2024-08-25	$ 0.001484	$ 0.001377	$ 0.001264	$ 0.001620
2024-08-26	2024-09-01	$ 0.001378	$ 0.002700	$ 0.001267	$ 0.2593
2024-09-02	2024-09-08	$ 0.002703	$ 0.002233	$ 0.001510	$ 0.005981
2024-09-09	2024-09-15	$ 0.002233	$ 0.002381	$ 0.001855	$ 0.003721
2024-09-16	2024-09-22	$ 0.0006506	$ 0.0002070	$ 0.0002018	$ 0.002470